| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2000 | USD | 23.0625 | 24 | 22.75 | 22.75 | 22.75 | -1.062 (-4.46%) | 46,400 |
| 31 Jul 2000 | USD | 22.3125 | 24.375 | 21.9375 | 23.8125 | 23.8125 | +1.312 (+5.83%) | 86,900 |
| 28 Jul 2000 | USD | 22.4375 | 25 | 21.9375 | 22.5 | 22.5 | -0.25 (-1.10%) | 104,900 |
| 27 Jul 2000 | USD | 24.5 | 25.25 | 22.125 | 22.75 | 22.75 | -1.75 (-7.14%) | 190,400 |
| 26 Jul 2000 | USD | 25.3125 | 25.5 | 23.25 | 24.5 | 24.5 | -1.375 (-5.31%) | 118,300 |
| 25 Jul 2000 | USD | 26.5625 | 27.5 | 25 | 25.875 | 25.875 | -0.625 (-2.36%) | 110,700 |
| 24 Jul 2000 | USD | 28.25 | 28.75 | 25.75 | 26.5 | 26.5 | -1.75 (-6.19%) | 83,900 |
| 21 Jul 2000 | USD | 29.5 | 29.5 | 27.5 | 28.25 | 28.25 | -0.125 (-0.44%) | 57,300 |
| 20 Jul 2000 | USD | 26.5 | 30.5 | 26.5 | 28.375 | 28.375 | +1.812 (+6.82%) | 217,900 |
| 19 Jul 2000 | USD | 27.8125 | 28 | 26.5 | 26.5625 | 26.5625 | -0.812 (-2.97%) | 46,000 |
| 18 Jul 2000 | USD | 28.875 | 28.875 | 27.375 | 27.375 | 27.375 | -1.75 (-6.01%) | 113,000 |
| 17 Jul 2000 | USD | 29.375 | 29.5 | 28 | 29.125 | 29.125 | -0.25 (-0.85%) | 98,800 |
| 14 Jul 2000 | USD | 28 | 30.75 | 26.875 | 29.375 | 29.375 | +1.5 (+5.38%) | 237,600 |
| 13 Jul 2000 | USD | 29.3125 | 29.3125 | 26.5 | 27.875 | 27.875 | -0.938 (-3.25%) | 145,100 |
| 12 Jul 2000 | USD | 25.75 | 29.5 | 25.5 | 28.8125 | 28.8125 | +3.438 (+13.55%) | 317,300 |
| 11 Jul 2000 | USD | 27 | 27.0625 | 25.0625 | 25.375 | 25.375 | -1.688 (-6.24%) | 183,600 |
| 10 Jul 2000 | USD | 28.25 | 28.75 | 27.0625 | 27.0625 | 27.0625 | -1.062 (-3.78%) | 93,100 |
| 7 Jul 2000 | USD | 29.1875 | 29.75 | 27.8125 | 28.125 | 28.125 | -1.438 (-4.86%) | 124,700 |
| 6 Jul 2000 | USD | 31.1875 | 31.5 | 27.5 | 29.5625 | 29.5625 | -1.438 (-4.64%) | 191,400 |
| 5 Jul 2000 | USD | 27.125 | 32.75 | 27 | 31 | 31 | +3.062 (+10.96%) | 556,600 |
| 4 Jul 2000 | USD | 27.9375 | 27.9375 | 27.9375 | 27.9375 | 27.9375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 25.625 | 28.6875 | 25.5 | 27.9375 | 27.9375 | +2.312 (+9.02%) | 226,500 |
| 30 Jun 2000 | USD | 24.625 | 27 | 23.75 | 25.625 | 25.625 | +0.75 (+3.02%) | 314,200 |
| 29 Jun 2000 | USD | 26.7188 | 26.75 | 24.25 | 24.875 | 24.875 | -2.188 (-8.08%) | 523,900 |
| 28 Jun 2000 | USD | 29.625 | 29.75 | 27 | 27.0625 | 27.0625 | -1.438 (-5.04%) | 245,400 |
| 27 Jun 2000 | USD | 30.375 | 30.5 | 28.125 | 28.5 | 28.5 | -1.562 (-5.20%) | 240,900 |
| 26 Jun 2000 | USD | 31 | 31.4375 | 30 | 30.0625 | 30.0625 | -1.938 (-6.05%) | 333,600 |
| 23 Jun 2000 | USD | 34.125 | 34.5 | 31.5 | 32 | 32 | -2.688 (-7.75%) | 101,900 |
| 22 Jun 2000 | USD | 34.5938 | 36 | 33.5 | 34.6875 | 34.6875 | -0.188 (-0.54%) | 183,900 |
| 21 Jun 2000 | USD | 33.75 | 35.125 | 33.125 | 34.875 | 34.875 | +0.875 (+2.57%) | 183,400 |
