| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2000 | USD | 34.5625 | 35.5 | 33.125 | 34 | 34 | 0.0 (0.0%) | 149,400 |
| 19 Jun 2000 | USD | 33.125 | 34 | 32.375 | 34 | 34 | +0.5 (+1.49%) | 79,200 |
| 16 Jun 2000 | USD | 34 | 34.5 | 33.25 | 33.5 | 33.5 | -0.438 (-1.29%) | 139,900 |
| 15 Jun 2000 | USD | 37.5625 | 37.5625 | 33.5 | 33.9375 | 33.9375 | -3.562 (-9.50%) | 272,500 |
| 14 Jun 2000 | USD | 38.5 | 38.875 | 37.25 | 37.5 | 37.5 | -0.625 (-1.64%) | 181,300 |
| 13 Jun 2000 | USD | 37.25 | 38.5 | 36.875 | 38.125 | 38.125 | +0.875 (+2.35%) | 262,200 |
| 12 Jun 2000 | USD | 37.2812 | 39 | 36.875 | 37.25 | 37.25 | +0.125 (+0.34%) | 426,200 |
| 9 Jun 2000 | USD | 35.5 | 37.9375 | 35.5 | 37.125 | 37.125 | +2.25 (+6.45%) | 426,500 |
| 8 Jun 2000 | USD | 35.75 | 36.75 | 33 | 34.875 | 34.875 | +0.875 (+2.57%) | 313,800 |
| 7 Jun 2000 | USD | 32.8125 | 34.875 | 32.5 | 34 | 34 | +1.125 (+3.42%) | 256,800 |
| 6 Jun 2000 | USD | 34.75 | 35 | 31.625 | 32.875 | 32.875 | -1.688 (-4.88%) | 380,400 |
| 5 Jun 2000 | USD | 34.7188 | 35 | 33.875 | 34.5625 | 34.5625 | -0.938 (-2.64%) | 338,900 |
| 2 Jun 2000 | USD | 39 | 39 | 34.5 | 35.5 | 35.5 | -0.375 (-1.05%) | 855,600 |
| 1 Jun 2000 | USD | 38.625 | 38.625 | 35.125 | 35.875 | 35.875 | +1.125 (+3.24%) | 749,900 |
| 31 May 2000 | USD | 30.625 | 36.5 | 30.5 | 34.75 | 34.75 | +4.5 (+14.88%) | 1,388,000 |
| 30 May 2000 | USD | 34.5625 | 35 | 29.75 | 30.25 | 30.25 | -3 (-9.02%) | 987,700 |
| 29 May 2000 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 35.7812 | 36.125 | 32.125 | 33.25 | 33.25 | -4.438 (-11.77%) | 944,900 |
| 25 May 2000 | USD | 47.7812 | 48.875 | 35.0625 | 37.6875 | 37.6875 | -7.875 (-17.28%) | 1,272,600 |
| 24 May 2000 | USD | 42.8125 | 48.75 | 41 | 45.5625 | 45.5625 | +2.562 (+5.96%) | 1,633,900 |
| 23 May 2000 | USD | 55.6875 | 58.5625 | 42.5 | 43 | 43 | -11.5 (-21.10%) | 1,990,300 |
| 22 May 2000 | USD | 49.375 | 57.0625 | 48.875 | 54.5 | 54.5 | +6.625 (+13.84%) | 1,941,000 |
| 19 May 2000 | USD | 47.25 | 48.75 | 41.25 | 47.875 | 47.875 | -2.625 (-5.20%) | 1,771,300 |
| 18 May 2000 | USD | 40 | 52.75 | 39.6875 | 50.5 | 50.5 | +11.875 (+30.74%) | 2,617,000 |
| 17 May 2000 | USD | 37 | 39.875 | 35.125 | 38.625 | 38.625 | -0.375 (-0.96%) | 1,138,400 |
| 16 May 2000 | USD | 30.4375 | 40.625 | 30 | 39 | 39 | +9.875 (+33.91%) | 1,535,800 |
| 15 May 2000 | USD | 27.875 | 29.5 | 27.875 | 29.125 | 29.125 | +1.375 (+4.95%) | 327,700 |
| 12 May 2000 | USD | 30.2188 | 30.25 | 27.75 | 27.75 | 27.75 | -2.188 (-7.31%) | 264,700 |
| 11 May 2000 | USD | 29.9375 | 30.5 | 29.0625 | 29.9375 | 29.9375 | +0.375 (+1.27%) | 559,300 |
| 10 May 2000 | USD | 31.7812 | 33 | 28.9375 | 29.5625 | 29.5625 | -2.312 (-7.25%) | 558,500 |
