| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2000 | USD | 33.1094 | 34 | 29.3125 | 31.875 | 31.875 | +0.312 (+0.99%) | 740,100 |
| 8 May 2000 | USD | 28.125 | 33 | 27.5 | 31.5625 | 31.5625 | +1.812 (+6.09%) | 906,000 |
| 5 May 2000 | USD | 25.9375 | 30.25 | 25.5 | 29.75 | 29.75 | +3.75 (+14.42%) | 931,500 |
| 4 May 2000 | USD | 23.875 | 26 | 23.75 | 26 | 26 | +2.375 (+10.05%) | 525,700 |
| 3 May 2000 | USD | 25.9375 | 26 | 22.25 | 23.625 | 23.625 | -0.75 (-3.08%) | 489,500 |
| 2 May 2000 | USD | 23.6875 | 27.625 | 23.4375 | 24.375 | 24.375 | +0.5 (+2.09%) | 856,800 |
| 1 May 2000 | USD | 19.9375 | 24 | 19.5 | 23.875 | 23.875 | +4.25 (+21.66%) | 843,300 |
| 28 Apr 2000 | USD | 18.625 | 20.5 | 18.125 | 19.625 | 19.625 | +1.625 (+9.03%) | 242,000 |
| 27 Apr 2000 | USD | 17.75 | 18.625 | 17.375 | 18 | 18 | -0.25 (-1.37%) | 159,800 |
| 26 Apr 2000 | USD | 17.625 | 18.375 | 17.5 | 18.25 | 18.25 | +0.375 (+2.10%) | 152,900 |
| 25 Apr 2000 | USD | 17.9375 | 18 | 17.25 | 17.875 | 17.875 | +0.875 (+5.15%) | 280,700 |
| 24 Apr 2000 | USD | 20.1875 | 20.1875 | 16.75 | 17 | 17 | -3.375 (-16.56%) | 542,400 |
| 21 Apr 2000 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 20.6875 | 20.6875 | 19.8125 | 20.375 | 20.375 | +0.125 (+0.62%) | 503,900 |
| 19 Apr 2000 | USD | 21.5 | 21.625 | 19.5 | 20.25 | 20.25 | -1 (-4.71%) | 649,500 |
| 18 Apr 2000 | USD | 22.5 | 22.5 | 20 | 21.25 | 21.25 | +1.125 (+5.59%) | 719,400 |
| 17 Apr 2000 | USD | 19.625 | 24 | 19.125 | 20.125 | 20.125 | +0.625 (+3.21%) | 1,441,700 |
| 14 Apr 2000 | USD | 20.5 | 22.5 | 19.5 | 19.5 | 19.5 | -1.188 (-5.74%) | 2,727,600 |
| 13 Apr 2000 | USD | 17.75 | 29.125 | 17.75 | 20.6875 | 20.6875 | 0.0 (0.0%) | 6,847,900 |
