| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 42.08 | 42.8 | 42.08 | 42.71 | 42.71 | +0.22 (+0.52%) | 120,800 |
| 4 Feb 2021 | USD | 42.46 | 42.5 | 41.84 | 42.49 | 42.49 | +0.31 (+0.73%) | 219,100 |
| 3 Feb 2021 | USD | 42.06 | 43.02 | 42.06 | 42.18 | 42.18 | +0.05 (+0.12%) | 249,000 |
| 2 Feb 2021 | USD | 42.3 | 42.37 | 41.93 | 42.13 | 42.13 | +0.07 (+0.17%) | 276,200 |
| 1 Feb 2021 | USD | 42.27 | 42.54 | 41.94 | 42.06 | 42.06 | +0.24 (+0.57%) | 272,000 |
| 29 Jan 2021 | USD | 42.52 | 42.85 | 41.65 | 41.82 | 41.82 | -0.9 (-2.11%) | 341,000 |
| 28 Jan 2021 | USD | 43.05 | 43.29 | 42.48 | 42.72 | 42.72 | -0.32 (-0.74%) | 380,200 |
| 27 Jan 2021 | USD | 42.95 | 43.8 | 42.91 | 43.04 | 43.04 | +0.06 (+0.14%) | 412,700 |
| 26 Jan 2021 | USD | 42.89 | 43.04 | 42.75 | 42.98 | 42.98 | +0.23 (+0.54%) | 348,003 |
| 25 Jan 2021 | USD | 42.17 | 43 | 42.17 | 42.75 | 42.75 | -0.33 (-0.77%) | 154,210 |
| 22 Jan 2021 | USD | 42.88 | 43.25 | 42.58 | 43.08 | 43.08 | +0.15 (+0.35%) | 288,288 |
| 21 Jan 2021 | USD | 42.05 | 42.94 | 41.81 | 42.93 | 42.93 | +1.09 (+2.61%) | 537,518 |
| 20 Jan 2021 | USD | 41.92 | 42.08 | 41.75 | 41.84 | 41.84 | -0.01 (-0.02%) | 275,374 |
| 19 Jan 2021 | USD | 42.09 | 42.09 | 41.74 | 41.85 | 41.85 | +0.11 (+0.26%) | 357,707 |
| 15 Jan 2021 | USD | 41.8 | 42 | 41.73 | 41.74 | 41.74 | -0.13 (-0.31%) | 358,749 |
| 14 Jan 2021 | USD | 42.05 | 42.05 | 41.76 | 41.87 | 41.87 | +0.08 (+0.19%) | 160,792 |
| 13 Jan 2021 | USD | 41.88 | 41.97 | 41.7 | 41.79 | 41.79 | -0.18 (-0.43%) | 280,143 |
| 12 Jan 2021 | USD | 42.17 | 42.17 | 41.75 | 41.97 | 41.97 | -0.27 (-0.64%) | 205,167 |
| 11 Jan 2021 | USD | 42.38 | 42.38 | 40.98 | 42.24 | 42.24 | -0.09 (-0.21%) | 446,668 |
| 8 Jan 2021 | USD | 42.5 | 42.75 | 42.28 | 42.33 | 42.33 | -0.08 (-0.19%) | 430,932 |
| 7 Jan 2021 | USD | 42.16 | 42.54 | 42.1 | 42.41 | 42.41 | +0.36 (+0.86%) | 282,372 |
| 6 Jan 2021 | USD | 42.2 | 42.35 | 42.03 | 42.05 | 42.05 | -0.32 (-0.76%) | 252,305 |
| 5 Jan 2021 | USD | 41.8 | 42.46 | 41.8 | 42.37 | 42.37 | +0.57 (+1.36%) | 175,123 |
| 4 Jan 2021 | USD | 42.3 | 42.3347 | 41.75 | 41.8 | 41.8 | -0.58 (-1.37%) | 220,653 |
| 31 Dec 2020 | USD | 42.04 | 42.5 | 41.81 | 42.38 | 42.38 | +0.3 (+0.71%) | 228,939 |
| 30 Dec 2020 | USD | 41.66 | 42.25 | 41.66 | 42.08 | 42.08 | +0.35 (+0.84%) | 261,671 |
| 29 Dec 2020 | USD | 42.06 | 42.49 | 41.5 | 41.73 | 41.73 | -0.47 (-1.11%) | 433,487 |
| 28 Dec 2020 | USD | 42.85 | 42.86 | 42.08 | 42.2 | 42.2 | -0.25 (-0.59%) | 435,254 |
| 24 Dec 2020 | USD | 43.14 | 43.16 | 42.45 | 42.45 | 42.45 | -0.75 (-1.74%) | 215,400 |
| 23 Dec 2020 | USD | 42.5 | 43.3 | 42.46 | 43.2 | 43.2 | +0.71 (+1.67%) | 823,300 |
