Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 42.83 | 42.95 | 42.76 | 42.77 | 42.77 | -0.13 (-0.30%) | 1,049,500 |
6 Nov 2020 | USD | 42.84 | 42.96 | 42.76 | 42.9 | 42.9 | +0.11 (+0.26%) | 877,200 |
5 Nov 2020 | USD | 42.88 | 42.92 | 42.75 | 42.79 | 42.79 | -0.06 (-0.14%) | 672,300 |
4 Nov 2020 | USD | 42.63 | 42.94 | 42.62 | 42.85 | 42.85 | +0.27 (+0.63%) | 682,400 |
3 Nov 2020 | USD | 42.73 | 42.74 | 42.52 | 42.58 | 42.58 | -0.14 (-0.33%) | 906,500 |
2 Nov 2020 | USD | 42.85 | 42.85 | 42.67 | 42.72 | 42.72 | -0.13 (-0.30%) | 454,200 |
30 Oct 2020 | USD | 42.68 | 42.94 | 42.55 | 42.85 | 42.85 | +0.18 (+0.42%) | 976,500 |
29 Oct 2020 | USD | 42.72 | 42.8 | 42.63 | 42.67 | 42.67 | -0.01 (-0.02%) | 610,750 |
28 Oct 2020 | USD | 42.71 | 42.79 | 42.68 | 42.68 | 42.68 | -0.01 (-0.02%) | 568,900 |
27 Oct 2020 | USD | 42.73 | 42.83 | 42.69 | 42.69 | 42.69 | -0.11 (-0.26%) | 1,374,700 |
26 Oct 2020 | USD | 42.79 | 42.87 | 42.65 | 42.8 | 42.8 | -0.04 (-0.09%) | 323,300 |
23 Oct 2020 | USD | 42.77 | 42.91 | 42.68 | 42.84 | 42.84 | +0.11 (+0.26%) | 460,300 |
22 Oct 2020 | USD | 42.67 | 42.88 | 42.67 | 42.73 | 42.73 | -0.07 (-0.16%) | 563,500 |
21 Oct 2020 | USD | 42.63 | 42.95 | 42.62 | 42.8 | 42.8 | +0.19 (+0.45%) | 919,100 |
20 Oct 2020 | USD | 42.65 | 42.66 | 42.6 | 42.61 | 42.61 | -0.01 (-0.02%) | 814,500 |
19 Oct 2020 | USD | 42.63 | 42.69 | 42.56 | 42.62 | 42.62 | +0.02 (+0.05%) | 818,100 |
16 Oct 2020 | USD | 42.6 | 42.67 | 42.57 | 42.6 | 42.6 | +0.05 (+0.12%) | 677,900 |
15 Oct 2020 | USD | 42.58 | 42.66 | 42.55 | 42.55 | 42.55 | -0.07 (-0.16%) | 667,000 |
14 Oct 2020 | USD | 42.65 | 42.68 | 42.54 | 42.62 | 42.62 | 0.0 (0.0%) | 758,700 |
13 Oct 2020 | USD | 42.65 | 42.72 | 42.56 | 42.62 | 42.62 | -0.03 (-0.07%) | 676,000 |
12 Oct 2020 | USD | 42.65 | 42.85 | 42.59 | 42.65 | 42.65 | +0.09 (+0.21%) | 563,500 |
9 Oct 2020 | USD | 42.62 | 42.66 | 42.5 | 42.56 | 42.56 | -0.06 (-0.14%) | 486,800 |
8 Oct 2020 | USD | 42.7 | 42.7 | 42.54 | 42.62 | 42.62 | -0.08 (-0.19%) | 459,200 |
7 Oct 2020 | USD | 42.67 | 42.75 | 42.53 | 42.7 | 42.7 | +0.02 (+0.05%) | 380,500 |
6 Oct 2020 | USD | 42.5 | 42.78 | 42.47 | 42.68 | 42.68 | +0.18 (+0.42%) | 782,400 |
5 Oct 2020 | USD | 42.4 | 42.52 | 42.4 | 42.5 | 42.5 | +0.03 (+0.07%) | 1,957,100 |
2 Oct 2020 | USD | 42.5 | 42.51 | 42.22 | 42.47 | 42.47 | -0.11 (-0.26%) | 987,200 |
1 Oct 2020 | USD | 42.6 | 42.74 | 42.49 | 42.58 | 42.58 | -0.03 (-0.07%) | 1,178,300 |
30 Sep 2020 | USD | 42.53 | 42.75 | 42.53 | 42.61 | 42.61 | +0.09 (+0.21%) | 1,037,300 |
29 Sep 2020 | USD | 42.7 | 42.82 | 42.5 | 42.52 | 42.52 | -0.03 (-0.07%) | 1,418,800 |