| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 42.45 | 42.94 | 42.2 | 42.55 | 42.55 | +2.36 (+5.87%) | 3,385,100 |
| 25 Sep 2020 | USD | 40.26 | 40.33 | 40.02 | 40.19 | 40.19 | -0.27 (-0.67%) | 694,100 |
| 24 Sep 2020 | USD | 39.92 | 40.56 | 39.9 | 40.46 | 40.46 | +0.49 (+1.23%) | 679,752 |
| 23 Sep 2020 | USD | 40.3 | 40.44 | 39.86 | 39.97 | 39.97 | -0.27 (-0.67%) | 1,500,400 |
| 22 Sep 2020 | USD | 40.4 | 40.43 | 40.05 | 40.24 | 40.24 | 0.0 (0.0%) | 384,900 |
| 21 Sep 2020 | USD | 40.2 | 40.51 | 39.92 | 40.24 | 40.24 | -0.03 (-0.07%) | 394,000 |
| 18 Sep 2020 | USD | 40.51 | 40.51 | 40.15 | 40.27 | 40.27 | -0.2 (-0.49%) | 1,874,100 |
| 17 Sep 2020 | USD | 40.25 | 40.59 | 40.19 | 40.47 | 40.47 | -0.02 (-0.05%) | 398,400 |
| 16 Sep 2020 | USD | 40.4 | 40.61 | 40.23 | 40.49 | 40.49 | +0.08 (+0.20%) | 548,000 |
| 15 Sep 2020 | USD | 40.39 | 40.5 | 40.1 | 40.41 | 40.41 | +0.34 (+0.85%) | 336,300 |
| 14 Sep 2020 | USD | 40.19 | 40.45 | 40.07 | 40.07 | 40.07 | +0.18 (+0.45%) | 622,000 |
| 11 Sep 2020 | USD | 40.05 | 40.45 | 39.81 | 39.89 | 39.89 | +0.05 (+0.13%) | 671,300 |
| 10 Sep 2020 | USD | 40.12 | 40.21 | 39.8 | 39.84 | 39.84 | -0.1 (-0.25%) | 579,100 |
| 9 Sep 2020 | USD | 40.07 | 40.24 | 39.75 | 39.94 | 39.94 | +0.16 (+0.40%) | 635,400 |
| 8 Sep 2020 | USD | 39.56 | 40.26 | 39.26 | 39.78 | 39.78 | -0.05 (-0.13%) | 658,600 |
| 4 Sep 2020 | USD | 40.06 | 40.17 | 39.13 | 39.83 | 39.83 | 0.0 (0.0%) | 977,400 |
| 3 Sep 2020 | USD | 40.31 | 40.39 | 39.7 | 39.83 | 39.83 | -0.61 (-1.51%) | 972,400 |
| 2 Sep 2020 | USD | 40.83 | 41.09 | 40.1 | 40.44 | 40.44 | -0.31 (-0.76%) | 617,100 |
| 1 Sep 2020 | USD | 40.81 | 41.03 | 40.47 | 40.75 | 40.75 | +0.06 (+0.15%) | 662,900 |
| 31 Aug 2020 | USD | 40.5 | 40.95 | 40.19 | 40.69 | 40.69 | -0.4 (-0.97%) | 1,546,400 |
| 28 Aug 2020 | USD | 40.64 | 41.11 | 40.25 | 41.09 | 41.09 | +0.58 (+1.43%) | 854,000 |
| 27 Aug 2020 | USD | 41.01 | 41.07 | 40.36 | 40.51 | 40.51 | -0.49 (-1.20%) | 405,400 |
| 26 Aug 2020 | USD | 40.99 | 41.17 | 40.81 | 41 | 41 | -0.02 (-0.05%) | 588,800 |
| 25 Aug 2020 | USD | 40.77 | 41.04 | 40.14 | 41.02 | 41.02 | +0.2 (+0.49%) | 728,300 |
| 24 Aug 2020 | USD | 40.15 | 40.91 | 40.06 | 40.82 | 40.82 | +0.79 (+1.97%) | 748,800 |
| 21 Aug 2020 | USD | 39.9 | 40.46 | 39.73 | 40.03 | 40.03 | +0.21 (+0.53%) | 696,800 |
| 20 Aug 2020 | USD | 39.61 | 39.89 | 39.57 | 39.82 | 39.82 | +0.24 (+0.61%) | 358,000 |
| 19 Aug 2020 | USD | 39.87 | 39.96 | 39.54 | 39.58 | 39.58 | -0.44 (-1.10%) | 504,100 |
| 18 Aug 2020 | USD | 39.89 | 40.12 | 39.75 | 40.02 | 40.02 | +0.28 (+0.70%) | 652,600 |
| 17 Aug 2020 | USD | 39.27 | 39.87 | 39.23 | 39.74 | 39.74 | +0.14 (+0.35%) | 691,600 |
