| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 39.67 | 39.87 | 39.26 | 39.6 | 39.6 | -0.09 (-0.23%) | 620,200 |
| 13 Aug 2020 | USD | 40.2 | 40.2 | 39.64 | 39.69 | 39.69 | -0.46 (-1.15%) | 540,500 |
| 12 Aug 2020 | USD | 40 | 40.2 | 39.8 | 40.15 | 40.15 | +0.39 (+0.98%) | 880,400 |
| 11 Aug 2020 | USD | 40.13 | 40.13 | 39.7 | 39.76 | 39.76 | -0.19 (-0.48%) | 776,300 |
| 10 Aug 2020 | USD | 40.03 | 40.32 | 39.84 | 39.95 | 39.95 | -0.07 (-0.17%) | 689,600 |
| 7 Aug 2020 | USD | 40.07 | 40.37 | 39.82 | 40.02 | 40.02 | -0.39 (-0.97%) | 920,900 |
| 6 Aug 2020 | USD | 40.2 | 40.53 | 39.82 | 40.41 | 40.41 | +0.2 (+0.50%) | 794,300 |
| 5 Aug 2020 | USD | 40.6 | 40.68 | 40.04 | 40.21 | 40.21 | -0.19 (-0.47%) | 880,000 |
| 4 Aug 2020 | USD | 40.24 | 40.54 | 40.16 | 40.4 | 40.4 | +0.16 (+0.40%) | 706,800 |
| 3 Aug 2020 | USD | 40.4 | 40.63 | 40.2 | 40.24 | 40.24 | -0.11 (-0.27%) | 746,100 |
| 31 Jul 2020 | USD | 39.96 | 40.39 | 39.72 | 40.35 | 40.35 | +0.39 (+0.98%) | 449,900 |
| 30 Jul 2020 | USD | 39.81 | 40.14 | 39.54 | 39.96 | 39.96 | -0.18 (-0.45%) | 822,995 |
| 29 Jul 2020 | USD | 40.25 | 40.51 | 39.93 | 40.14 | 40.14 | +0.03 (+0.07%) | 745,083 |
| 28 Jul 2020 | USD | 39.64 | 40.56 | 39.61 | 40.11 | 40.11 | +0.06 (+0.15%) | 660,436 |
| 27 Jul 2020 | USD | 39.99 | 40.23 | 39.72 | 40.05 | 40.05 | +0.03 (+0.07%) | 298,104 |
| 24 Jul 2020 | USD | 39.4 | 40.135 | 39.1 | 40.02 | 40.02 | +0.28 (+0.70%) | 566,976 |
| 23 Jul 2020 | USD | 40.34 | 40.34 | 39.7 | 39.74 | 39.74 | -0.6 (-1.49%) | 916,118 |
| 22 Jul 2020 | USD | 40.63 | 40.74 | 40.12 | 40.34 | 40.34 | -0.41 (-1.01%) | 480,933 |
| 21 Jul 2020 | USD | 40.38 | 41.26 | 40.35 | 40.75 | 40.75 | +0.3 (+0.74%) | 941,197 |
| 20 Jul 2020 | USD | 40.35 | 40.58 | 40.02 | 40.45 | 40.45 | +0.14 (+0.35%) | 717,558 |
| 17 Jul 2020 | USD | 40.23 | 40.46 | 40.09 | 40.31 | 40.31 | -0.04 (-0.10%) | 706,300 |
| 16 Jul 2020 | USD | 39.66 | 40.5 | 39.48 | 40.35 | 40.35 | +0.4 (+1.00%) | 1,224,800 |
| 15 Jul 2020 | USD | 40.26 | 40.3 | 39.73 | 39.95 | 39.95 | -0.03 (-0.08%) | 893,800 |
| 14 Jul 2020 | USD | 39.88 | 40.23 | 39.2 | 39.98 | 39.98 | +0.3 (+0.76%) | 1,372,200 |
| 13 Jul 2020 | USD | 40.44 | 40.68 | 39.56 | 39.68 | 39.68 | -0.72 (-1.78%) | 1,385,800 |
| 10 Jul 2020 | USD | 40.1 | 40.5 | 40 | 40.4 | 40.4 | +0.2 (+0.50%) | 535,400 |
| 9 Jul 2020 | USD | 40.26 | 40.48 | 39.97 | 40.2 | 40.2 | -0.07 (-0.17%) | 804,300 |
| 8 Jul 2020 | USD | 40.35 | 40.75 | 40.02 | 40.27 | 40.27 | +0.17 (+0.42%) | 980,900 |
| 7 Jul 2020 | USD | 40.18 | 40.5 | 39.87 | 40.1 | 40.1 | -0.44 (-1.09%) | 1,255,800 |
| 6 Jul 2020 | USD | 40.36 | 40.63 | 38.93 | 40.54 | 40.54 | +3.87 (+10.55%) | 2,412,100 |
