| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 33.27 | 34.1233 | 33 | 33.21 | 33.21 | +0.09 (+0.27%) | 1,058,264 |
| 6 Apr 2020 | USD | 33.29 | 33.66 | 32.87 | 33.12 | 33.12 | +0.3 (+0.91%) | 767,643 |
| 3 Apr 2020 | USD | 32.48 | 33.23 | 32.335 | 32.82 | 32.82 | +0.38 (+1.17%) | 1,019,860 |
| 2 Apr 2020 | USD | 30.77 | 32.6 | 30.77 | 32.44 | 32.44 | +1.64 (+5.32%) | 1,273,862 |
| 1 Apr 2020 | USD | 31.26 | 32.53 | 30.6 | 30.8 | 30.8 | -1.04 (-3.27%) | 1,143,105 |
| 31 Mar 2020 | USD | 30.91 | 32.09 | 30.6 | 31.84 | 31.84 | +0.78 (+2.51%) | 1,015,694 |
| 30 Mar 2020 | USD | 31.82 | 31.98 | 30.97 | 31.06 | 31.06 | -0.5 (-1.58%) | 856,868 |
| 27 Mar 2020 | USD | 31.36 | 32.19 | 30.53 | 31.56 | 31.56 | -0.77 (-2.38%) | 824,449 |
| 26 Mar 2020 | USD | 31.23 | 32.74 | 31.23 | 32.33 | 32.33 | +0.74 (+2.34%) | 1,100,788 |
| 25 Mar 2020 | USD | 31.73 | 32.84 | 31.22 | 31.59 | 31.59 | -0.27 (-0.85%) | 1,096,422 |
| 24 Mar 2020 | USD | 30.95 | 32 | 30.64 | 31.86 | 31.86 | +1.58 (+5.22%) | 907,589 |
| 23 Mar 2020 | USD | 29.38 | 30.58 | 28.67 | 30.28 | 30.28 | +1.4 (+4.85%) | 919,983 |
| 20 Mar 2020 | USD | 28.44 | 29.86 | 28.01 | 28.88 | 28.88 | +0.68 (+2.41%) | 1,019,211 |
| 19 Mar 2020 | USD | 27.59 | 29.1 | 26.6 | 28.2 | 28.2 | +0.37 (+1.33%) | 993,909 |
| 18 Mar 2020 | USD | 26.62 | 28.17 | 26.04 | 27.83 | 27.83 | -0.49 (-1.73%) | 1,556,575 |
| 17 Mar 2020 | USD | 28.87 | 29.17 | 27.72 | 28.32 | 28.32 | -0.1 (-0.35%) | 1,467,328 |
| 16 Mar 2020 | USD | 28.5 | 30.05 | 27.22 | 28.42 | 28.42 | -3.08 (-9.78%) | 1,291,503 |
| 13 Mar 2020 | USD | 31.32 | 31.5 | 29.75 | 31.5 | 31.5 | +1.99 (+6.74%) | 954,364 |
| 12 Mar 2020 | USD | 30.44 | 30.53 | 28.51 | 29.51 | 29.51 | -2.35 (-7.38%) | 1,521,459 |
| 11 Mar 2020 | USD | 31.57 | 32.13 | 31.4 | 31.86 | 31.86 | -0.87 (-2.66%) | 844,248 |
| 10 Mar 2020 | USD | 31.13 | 32.81 | 30.945 | 32.73 | 32.73 | +2.22 (+7.28%) | 1,040,584 |
| 9 Mar 2020 | USD | 30.66 | 31.25 | 30.15 | 30.51 | 30.51 | -1.55 (-4.83%) | 1,205,797 |
| 6 Mar 2020 | USD | 31.58 | 32.62 | 31.45 | 32.06 | 32.06 | -0.62 (-1.90%) | 869,735 |
| 5 Mar 2020 | USD | 32.68 | 33.44 | 32.47 | 32.68 | 32.68 | -0.69 (-2.07%) | 1,270,365 |
| 4 Mar 2020 | USD | 33.51 | 33.57 | 32.85 | 33.37 | 33.37 | +0.35 (+1.06%) | 627,943 |
| 3 Mar 2020 | USD | 33.55 | 33.74 | 32.74 | 33.02 | 33.02 | -0.53 (-1.58%) | 884,896 |
| 2 Mar 2020 | USD | 33.05 | 33.79 | 32.28 | 33.55 | 33.55 | +0.8 (+2.44%) | 1,157,626 |
| 28 Feb 2020 | USD | 31.6 | 32.87 | 31.365 | 32.75 | 32.75 | -0.02 (-0.06%) | 917,921 |
| 27 Feb 2020 | USD | 34.01 | 34.01 | 32.16 | 32.77 | 32.77 | -1.37 (-4.01%) | 986,459 |
| 26 Feb 2020 | USD | 33.34 | 36.7137 | 33.24 | 34.14 | 34.14 | -1.19 (-3.37%) | 986,041 |
