| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 95.8 | 95.83 | 92.5 | 92.64 | 92.64 | -1.96 (-2.07%) | 52,005 |
| 10 Apr 2024 | INR | 95.5 | 96.45 | 94.25 | 94.6 | 94.6 | -0.35 (-0.37%) | 37,266 |
| 9 Apr 2024 | INR | 95.4 | 98.99 | 94 | 94.95 | 94.95 | -0.15 (-0.16%) | 130,376 |
| 8 Apr 2024 | INR | 95 | 97.84 | 94 | 95.1 | 95.1 | -0.66 (-0.69%) | 55,041 |
| 5 Apr 2024 | INR | 96 | 98.74 | 94.72 | 95.76 | 95.76 | -0.29 (-0.30%) | 99,307 |
| 4 Apr 2024 | INR | 96 | 102.4 | 95.45 | 96.05 | 96.05 | +1.49 (+1.58%) | 153,211 |
| 3 Apr 2024 | INR | 92.9 | 94.95 | 91.03 | 94.56 | 94.56 | +1.8 (+1.94%) | 145,686 |
| 2 Apr 2024 | INR | 88.64 | 93.4 | 88.64 | 92.76 | 92.76 | +2.65 (+2.94%) | 74,354 |
| 1 Apr 2024 | INR | 89.89 | 93 | 88.5 | 90.11 | 90.11 | +1.9 (+2.15%) | 154,494 |
| 28 Mar 2024 | INR | 89.6 | 90.82 | 87 | 88.21 | 88.21 | -1.84 (-2.04%) | 165,116 |
| 27 Mar 2024 | INR | 90.48 | 93.7 | 87.22 | 90.05 | 90.05 | -0.43 (-0.48%) | 328,004 |
| 26 Mar 2024 | INR | 82.71 | 91.65 | 82.71 | 90.48 | 90.48 | +7.19 (+8.63%) | 520,271 |
| 22 Mar 2024 | INR | 82.74 | 84.7 | 81.95 | 83.29 | 83.29 | +1.59 (+1.95%) | 346,091 |
| 21 Mar 2024 | INR | 82.52 | 84.2 | 81.05 | 81.7 | 81.7 | -0.82 (-0.99%) | 283,923 |
| 20 Mar 2024 | INR | 82 | 84 | 81 | 82.52 | 82.52 | +0.52 (+0.63%) | 118,765 |
| 19 Mar 2024 | INR | 82.25 | 82.5 | 79.6 | 82 | 82 | -0.17 (-0.21%) | 365,531 |
| 18 Mar 2024 | INR | 83.78 | 83.78 | 81.1 | 82.17 | 82.17 | -0.66 (-0.80%) | 147,314 |
| 15 Mar 2024 | INR | 83.07 | 85 | 78 | 82.83 | 82.83 | -0.24 (-0.29%) | 252,532 |
| 14 Mar 2024 | INR | 81.5 | 84.5 | 81.5 | 83.07 | 83.07 | +2.21 (+2.73%) | 250,819 |
| 13 Mar 2024 | INR | 85.8 | 87 | 80 | 80.86 | 80.86 | -3.71 (-4.39%) | 391,136 |
| 12 Mar 2024 | INR | 81.4 | 85.89 | 79.1 | 84.57 | 84.57 | +4.74 (+5.94%) | 482,217 |
| 11 Mar 2024 | INR | 90.96 | 90.96 | 78 | 79.83 | 79.83 | -9.2 (-10.33%) | 444,197 |
| 7 Mar 2024 | INR | 91 | 91.95 | 88.15 | 89.03 | 89.03 | +0.52 (+0.59%) | 147,224 |
| 6 Mar 2024 | INR | 91.5 | 91.9 | 87.75 | 88.51 | 88.51 | -2.97 (-3.25%) | 133,771 |
| 5 Mar 2024 | INR | 93.05 | 94.85 | 91 | 91.48 | 91.48 | -1.87 (-2.00%) | 65,540 |
| 4 Mar 2024 | INR | 95 | 97.45 | 92.5 | 93.35 | 93.35 | -0.35 (-0.37%) | 161,682 |
| 1 Mar 2024 | INR | 93 | 96.4 | 93 | 93.7 | 93.7 | +1.45 (+1.57%) | 88,861 |
| 29 Feb 2024 | INR | 93.35 | 94.35 | 90.15 | 92.25 | 92.25 | -1.1 (-1.18%) | 67,127 |
| 28 Feb 2024 | INR | 94.15 | 96.5 | 92.8 | 93.35 | 93.35 | -2.05 (-2.15%) | 98,399 |
| 27 Feb 2024 | INR | 97.95 | 97.95 | 95 | 95.4 | 95.4 | -1.25 (-1.29%) | 65,802 |
