| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 80 | 80.25 | 77.75 | 79.5 | 79.5 | +0.55 (+0.70%) | 48,020 |
| 19 Jan 2023 | INR | 79 | 80.65 | 77.2 | 78.95 | 78.95 | -1.1 (-1.37%) | 67,996 |
| 18 Jan 2023 | INR | 80.1 | 81.15 | 79.6 | 80.05 | 80.05 | +0.4 (+0.50%) | 52,481 |
| 17 Jan 2023 | INR | 81.75 | 81.75 | 79.05 | 79.65 | 79.65 | -1.55 (-1.91%) | 36,735 |
| 16 Jan 2023 | INR | 82 | 82 | 80.1 | 81.2 | 81.2 | -0.65 (-0.79%) | 54,322 |
| 13 Jan 2023 | INR | 79.5 | 82 | 79.05 | 81.85 | 81.85 | +2.4 (+3.02%) | 128,000 |
| 12 Jan 2023 | INR | 81.6 | 81.6 | 78.55 | 79.45 | 79.45 | -0.85 (-1.06%) | 86,489 |
| 11 Jan 2023 | INR | 82.8 | 84 | 79.85 | 80.3 | 80.3 | -1.3 (-1.59%) | 57,090 |
| 10 Jan 2023 | INR | 84.8 | 85.45 | 81 | 81.6 | 81.6 | -2.95 (-3.49%) | 105,661 |
| 9 Jan 2023 | INR | 82.5 | 85.45 | 82.1 | 84.55 | 84.55 | +2.05 (+2.48%) | 86,313 |
| 6 Jan 2023 | INR | 87.1 | 87.1 | 82 | 82.5 | 82.5 | -3.45 (-4.01%) | 116,413 |
| 5 Jan 2023 | INR | 85 | 87.75 | 84.5 | 85.95 | 85.95 | +2.2 (+2.63%) | 324,133 |
| 4 Jan 2023 | INR | 79.45 | 83.75 | 78.4 | 83.75 | 83.75 | +3.95 (+4.95%) | 179,112 |
| 3 Jan 2023 | INR | 80.15 | 80.95 | 79 | 79.8 | 79.8 | -1.15 (-1.42%) | 112,399 |
| 2 Jan 2023 | INR | 81.05 | 82.25 | 80.1 | 80.95 | 80.95 | -0.3 (-0.37%) | 63,785 |
| 30 Dec 2022 | INR | 83.85 | 83.95 | 80.55 | 81.25 | 81.25 | -0.75 (-0.91%) | 129,558 |
| 29 Dec 2022 | INR | 81.25 | 84.5 | 80.5 | 82 | 82 | +0.75 (+0.92%) | 160,236 |
| 28 Dec 2022 | INR | 78 | 81.25 | 76.55 | 81.25 | 81.25 | +3.85 (+4.97%) | 127,469 |
| 27 Dec 2022 | INR | 77.4 | 79.85 | 76 | 77.4 | 77.4 | 0.0 (0.0%) | 103,009 |
| 26 Dec 2022 | INR | 73 | 78.5 | 73 | 77.4 | 77.4 | +1.55 (+2.04%) | 156,604 |
| 23 Dec 2022 | INR | 77.5 | 79.25 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 184,176 |
| 22 Dec 2022 | INR | 82.6 | 84.9 | 78.65 | 79.8 | 79.8 | -2.95 (-3.56%) | 448,479 |
| 21 Dec 2022 | INR | 88 | 90.65 | 82.05 | 82.75 | 82.75 | -3.6 (-4.17%) | 824,536 |
| 20 Dec 2022 | INR | 83.7 | 86.35 | 81.15 | 86.35 | 86.35 | +4.1 (+4.98%) | 846,826 |
| 19 Dec 2022 | INR | 82 | 82.25 | 79.15 | 82.25 | 82.25 | +3.9 (+4.98%) | 597,142 |
| 16 Dec 2022 | INR | 77.6 | 80.85 | 77 | 78.35 | 78.35 | -1.5 (-1.88%) | 138,904 |
| 15 Dec 2022 | INR | 82.7 | 83.8 | 77.7 | 79.85 | 79.85 | -0.9 (-1.11%) | 470,522 |
| 14 Dec 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +3.8 (+4.94%) | 157,879 |
| 13 Dec 2022 | INR | 74.5 | 76.95 | 74.5 | 76.95 | 76.95 | +3.65 (+4.98%) | 319,332 |
| 12 Dec 2022 | INR | 70.5 | 73.3 | 69.55 | 73.3 | 73.3 | +3.45 (+4.94%) | 274,239 |
