| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 70.1 | 70.75 | 69 | 69.85 | 69.85 | -0.2 (-0.29%) | 80,799 |
| 8 Dec 2022 | INR | 68.5 | 70.5 | 68.5 | 70.05 | 70.05 | -0.2 (-0.28%) | 52,444 |
| 7 Dec 2022 | INR | 70.75 | 71 | 70 | 70.25 | 70.25 | +0.15 (+0.21%) | 41,339 |
| 6 Dec 2022 | INR | 70.5 | 71.2 | 69.5 | 70.1 | 70.1 | -0.2 (-0.28%) | 81,376 |
| 5 Dec 2022 | INR | 71.4 | 71.5 | 69.75 | 70.3 | 70.3 | -0.85 (-1.19%) | 154,346 |
| 2 Dec 2022 | INR | 71.85 | 71.85 | 69.9 | 71.15 | 71.15 | -0.45 (-0.63%) | 75,022 |
| 1 Dec 2022 | INR | 71 | 72 | 69.95 | 71.6 | 71.6 | +0.8 (+1.13%) | 107,307 |
| 30 Nov 2022 | INR | 70.55 | 71.7 | 70.15 | 70.8 | 70.8 | +0.2 (+0.28%) | 26,982 |
| 29 Nov 2022 | INR | 70.55 | 71.95 | 70.15 | 70.6 | 70.6 | -0.9 (-1.26%) | 49,823 |
| 28 Nov 2022 | INR | 72.4 | 72.4 | 70.55 | 71.5 | 71.5 | +0.5 (+0.70%) | 52,963 |
| 25 Nov 2022 | INR | 72 | 72.1 | 70.2 | 71 | 71 | -0.35 (-0.49%) | 67,648 |
| 24 Nov 2022 | INR | 72.45 | 72.95 | 71 | 71.35 | 71.35 | -0.05 (-0.07%) | 62,262 |
| 23 Nov 2022 | INR | 71 | 71.95 | 69.5 | 71.4 | 71.4 | +0.45 (+0.63%) | 58,262 |
| 22 Nov 2022 | INR | 72 | 72.85 | 70 | 70.95 | 70.95 | -0.95 (-1.32%) | 66,793 |
| 21 Nov 2022 | INR | 73.5 | 73.5 | 71.6 | 71.9 | 71.9 | -1.55 (-2.11%) | 34,393 |
| 18 Nov 2022 | INR | 72.45 | 74.9 | 72.1 | 73.45 | 73.45 | +0.8 (+1.10%) | 46,721 |
| 17 Nov 2022 | INR | 73.75 | 75.1 | 70.85 | 72.65 | 72.65 | -0.3 (-0.41%) | 69,293 |
| 16 Nov 2022 | INR | 75.8 | 75.8 | 72.05 | 72.95 | 72.95 | -2.85 (-3.76%) | 78,270 |
| 15 Nov 2022 | INR | 77.4 | 77.4 | 75 | 75.8 | 75.8 | -0.4 (-0.52%) | 61,487 |
| 14 Nov 2022 | INR | 75.95 | 78 | 75.1 | 76.2 | 76.2 | +1.9 (+2.56%) | 206,876 |
| 11 Nov 2022 | INR | 76.45 | 76.45 | 73.1 | 74.3 | 74.3 | +1.3 (+1.78%) | 101,446 |
| 10 Nov 2022 | INR | 75 | 75.95 | 72.5 | 73 | 73 | -0.55 (-0.75%) | 180,959 |
| 9 Nov 2022 | INR | 71.8 | 73.55 | 69.75 | 73.55 | 73.55 | +3.5 (+5.00%) | 245,171 |
| 7 Nov 2022 | INR | 71 | 71.95 | 69.8 | 70.05 | 70.05 | +0.25 (+0.36%) | 165,654 |
| 4 Nov 2022 | INR | 71.25 | 71.25 | 69.5 | 69.8 | 69.8 | -0.25 (-0.36%) | 65,854 |
| 3 Nov 2022 | INR | 72 | 72.4 | 69.05 | 70.05 | 70.05 | -1.35 (-1.89%) | 94,441 |
| 2 Nov 2022 | INR | 71.5 | 71.8 | 69.25 | 71.4 | 71.4 | 0.0 (0.0%) | 44,782 |
| 1 Nov 2022 | INR | 72.95 | 72.95 | 71 | 71.4 | 71.4 | -0.55 (-0.76%) | 67,647 |
| 31 Oct 2022 | INR | 73.95 | 73.95 | 71.5 | 71.95 | 71.95 | -0.85 (-1.17%) | 51,197 |
| 28 Oct 2022 | INR | 74 | 74.95 | 72.6 | 72.8 | 72.8 | -0.15 (-0.21%) | 42,317 |
