| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 41.25 | 42.2 | 40.5 | 40.5 | 8.1 | -0.8 (-1.94%) | 1,057 |
| 17 Nov 2009 | INR | 40 | 43 | 40 | 41.3 | 8.26 | +1.3 (+3.25%) | 4,528 |
| 16 Nov 2009 | INR | 43.9 | 45 | 39 | 40 | 8 | -1.05 (-2.56%) | 19,033 |
| 13 Nov 2009 | INR | 44.8 | 44.8 | 40.8 | 41.05 | 8.21 | -1.95 (-4.53%) | 1,784 |
| 12 Nov 2009 | INR | 43.1 | 46 | 41.75 | 43 | 8.6 | -1.45 (-3.26%) | 4,497 |
| 11 Nov 2009 | INR | 39 | 46.4 | 39 | 44.45 | 8.89 | +4.55 (+11.40%) | 8,582 |
| 10 Nov 2009 | INR | 40.1 | 40.1 | 39.75 | 39.9 | 7.98 | -0.6 (-1.48%) | 7,987 |
| 9 Nov 2009 | INR | 39.55 | 41.9 | 39.55 | 40.5 | 8.1 | +0.6 (+1.50%) | 22,601 |
| 6 Nov 2009 | INR | 40.1 | 40.75 | 39.25 | 39.9 | 7.98 | -0.1 (-0.25%) | 9,950 |
| 5 Nov 2009 | INR | 42.5 | 42.5 | 39.95 | 40 | 8 | 0.0 (0.0%) | 22,008 |
| 4 Nov 2009 | INR | 39.45 | 41.1 | 39.4 | 40 | 8 | -1 (-2.44%) | 13,289 |
| 3 Nov 2009 | INR | 40.3 | 43 | 38.65 | 41 | 8.2 | -1 (-2.38%) | 5,759 |
| 30 Oct 2009 | INR | 45 | 46.3 | 42 | 42 | 8.4 | -0.2 (-0.47%) | 3,193 |
| 29 Oct 2009 | INR | 40.5 | 43.85 | 40.5 | 42.2 | 8.44 | -0.15 (-0.35%) | 660 |
| 28 Oct 2009 | INR | 42.05 | 43.95 | 42 | 42.35 | 8.47 | -1.4 (-3.20%) | 1,339 |
| 27 Oct 2009 | INR | 45.2 | 47.9 | 43.1 | 43.75 | 8.75 | -0.5 (-1.13%) | 11,994 |
| 26 Oct 2009 | INR | 44.9 | 45.15 | 44 | 44.25 | 8.85 | +0.4 (+0.91%) | 3,973 |
| 23 Oct 2009 | INR | 47 | 48.65 | 42.35 | 43.85 | 8.77 | -3 (-6.40%) | 7,538 |
| 22 Oct 2009 | INR | 49.05 | 50 | 46.85 | 46.85 | 9.37 | -3.95 (-7.78%) | 12,987 |
| 21 Oct 2009 | INR | 46 | 50.8 | 44.5 | 50.8 | 10.16 | +5.4 (+11.89%) | 46,825 |
| 20 Oct 2009 | INR | 44.95 | 46.9 | 44.25 | 45.4 | 9.08 | +0.4 (+0.89%) | 10,122 |
| 17 Oct 2009 | INR | 44.5 | 46 | 44.25 | 45 | 9 | +0.85 (+1.93%) | 1,316 |
| 16 Oct 2009 | INR | 44.5 | 45.25 | 41.6 | 44.15 | 8.83 | -1.25 (-2.75%) | 6,365 |
| 15 Oct 2009 | INR | 45.1 | 46.25 | 43.1 | 45.4 | 9.08 | -0.2 (-0.44%) | 3,679 |
| 14 Oct 2009 | INR | 46.4 | 46.6 | 45.2 | 45.6 | 9.12 | +0.2 (+0.44%) | 4,149 |
| 12 Oct 2009 | INR | 46.5 | 46.5 | 44 | 45.4 | 9.08 | +1 (+2.25%) | 5,484 |
| 9 Oct 2009 | INR | 44.1 | 46.1 | 43.6 | 44.4 | 8.88 | +0.3 (+0.68%) | 23,123 |
| 8 Oct 2009 | INR | 47 | 47 | 43.1 | 44.1 | 8.82 | -2.55 (-5.47%) | 15,954 |
| 7 Oct 2009 | INR | 50.9 | 50.95 | 46.5 | 46.65 | 9.33 | -3.9 (-7.72%) | 47,980 |
| 6 Oct 2009 | INR | 38.1 | 50.7 | 38.1 | 50.55 | 10.11 | +8.3 (+19.64%) | 97,311 |
