Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | INR | 37.8 | 39.75 | 37.2 | 38.5 | 7.7 | -1.5 (-3.75%) | 7,415 |
6 Apr 2009 | INR | 40.8 | 40.8 | 38.3 | 40 | 8 | -0.8 (-1.96%) | 3,978 |
2 Apr 2009 | INR | 38 | 40.8 | 37.15 | 40.8 | 8.16 | +2.1 (+5.43%) | 7,433 |
1 Apr 2009 | INR | 38.15 | 41.5 | 38 | 38.7 | 7.74 | -0.29 (-0.74%) | 5,785 |
31 Mar 2009 | INR | 36.6 | 38.99 | 36.45 | 38.99 | 7.798 | +2.2 (+5.98%) | 10,031 |
30 Mar 2009 | INR | 37.7 | 41.43 | 36 | 36.79 | 7.358 | -0.88 (-2.34%) | 10,934 |
27 Mar 2009 | INR | 35.25 | 39.4 | 35.01 | 37.67 | 7.534 | +0.92 (+2.50%) | 20,463 |
26 Mar 2009 | INR | 37.3 | 37.89 | 34.5 | 36.75 | 7.35 | +0.51 (+1.41%) | 36,259 |
25 Mar 2009 | INR | 41.25 | 44.5 | 34 | 36.24 | 7.248 | -3.66 (-9.17%) | 164,340 |
24 Mar 2009 | INR | 35.4 | 41.8 | 32.35 | 39.9 | 7.98 | +5.06 (+14.52%) | 244,528 |
23 Mar 2009 | INR | 33.7 | 34.84 | 31.55 | 34.84 | 6.968 | +5.8 (+19.97%) | 52,910 |
20 Mar 2009 | INR | 29.04 | 29.04 | 24 | 29.04 | 5.808 | +4.84 (+20%) | 366,659 |
19 Mar 2009 | INR | 11.65 | 24.2 | 11.65 | 24.2 | 4.84 | 0.0 (0.0%) | 2,553 |