| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 82.95 | 82.95 | 80 | 80.35 | 80.35 | -1.5 (-1.83%) | 118,191 |
| 12 Sep 2022 | INR | 83 | 85.2 | 81.05 | 81.85 | 81.85 | -0.95 (-1.15%) | 214,365 |
| 9 Sep 2022 | INR | 80.55 | 83.25 | 79.1 | 82.8 | 82.8 | +3.5 (+4.41%) | 504,627 |
| 8 Sep 2022 | INR | 80.9 | 80.95 | 78.5 | 79.3 | 79.3 | -1.4 (-1.73%) | 150,506 |
| 7 Sep 2022 | INR | 78.15 | 81.05 | 78.15 | 80.7 | 80.7 | +1.3 (+1.64%) | 159,551 |
| 6 Sep 2022 | INR | 81.05 | 81.05 | 79 | 79.4 | 79.4 | -1.65 (-2.04%) | 133,198 |
| 5 Sep 2022 | INR | 78.65 | 81.5 | 77.1 | 81.05 | 81.05 | +1.7 (+2.14%) | 281,704 |
| 2 Sep 2022 | INR | 81 | 81.75 | 77.1 | 79.35 | 79.35 | -1.45 (-1.79%) | 595,402 |
| 1 Sep 2022 | INR | 79.05 | 82 | 77.75 | 80.8 | 80.8 | +0.15 (+0.19%) | 302,855 |
| 30 Aug 2022 | INR | 83.4 | 83.4 | 79.1 | 80.65 | 80.65 | -1.4 (-1.71%) | 295,588 |
| 29 Aug 2022 | INR | 75.25 | 82.15 | 74.4 | 82.05 | 82.05 | +3.8 (+4.86%) | 851,054 |
| 26 Aug 2022 | INR | 81.2 | 81.4 | 77 | 78.25 | 78.25 | -2.3 (-2.86%) | 289,379 |
| 25 Aug 2022 | INR | 82.2 | 82.2 | 79.8 | 80.55 | 80.55 | +2.25 (+2.87%) | 956,632 |
| 24 Aug 2022 | INR | 71.2 | 78.3 | 71.2 | 78.3 | 78.3 | +7.1 (+9.97%) | 608,371 |
| 23 Aug 2022 | INR | 72.4 | 72.8 | 70.35 | 71.2 | 71.2 | -1.85 (-2.53%) | 350,388 |
| 22 Aug 2022 | INR | 77 | 77.25 | 72 | 73.05 | 73.05 | -3.15 (-4.13%) | 622,739 |
| 19 Aug 2022 | INR | 82.85 | 83.7 | 75.15 | 76.2 | 76.2 | -5.7 (-6.96%) | 1,552,003 |
| 18 Aug 2022 | INR | 82.95 | 84.5 | 80.05 | 81.9 | 81.9 | +2.9 (+3.67%) | 2,772,538 |
| 17 Aug 2022 | INR | 75 | 82.95 | 73 | 79 | 79 | +9.85 (+14.24%) | 8,162,215 |
| 16 Aug 2022 | INR | 57.95 | 69.15 | 53.5 | 69.15 | 69.15 | +11.5 (+19.95%) | 14,773,738 |
| 12 Aug 2022 | INR | 56.95 | 58 | 56.05 | 57.65 | 57.65 | +1.55 (+2.76%) | 89,575 |
| 11 Aug 2022 | INR | 54 | 57 | 53 | 56.1 | 56.1 | +1.5 (+2.75%) | 184,374 |
| 10 Aug 2022 | INR | 54.15 | 55.5 | 54 | 54.6 | 54.6 | -0.4 (-0.73%) | 127,952 |
| 8 Aug 2022 | INR | 55 | 55.9 | 54.15 | 55 | 55 | -0.05 (-0.09%) | 118,476 |
| 5 Aug 2022 | INR | 54.95 | 55.6 | 54.55 | 55.05 | 55.05 | +0.65 (+1.19%) | 72,694 |
| 4 Aug 2022 | INR | 52.95 | 56.25 | 52.4 | 54.4 | 54.4 | +1.35 (+2.54%) | 173,213 |
| 3 Aug 2022 | INR | 52.95 | 54 | 51 | 53.05 | 53.05 | -0.05 (-0.09%) | 117,181 |
| 2 Aug 2022 | INR | 54.7 | 55.8 | 52.05 | 53.1 | 53.1 | +0.8 (+1.53%) | 368,259 |
| 1 Aug 2022 | INR | 49 | 53.4 | 48.8 | 52.3 | 52.3 | +1.7 (+3.36%) | 418,134 |
| 29 Jul 2022 | INR | 51.5 | 52 | 49.55 | 50.6 | 50.6 | +0.6 (+1.20%) | 173,929 |
