| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 48 | 51.9 | 48 | 50 | 50 | +3 (+6.38%) | 492,113 |
| 27 Jul 2022 | INR | 44.4 | 48 | 43.2 | 47 | 47 | +3.5 (+8.05%) | 116,374 |
| 26 Jul 2022 | INR | 44.45 | 44.8 | 43.3 | 43.5 | 43.5 | -0.55 (-1.25%) | 9,413 |
| 25 Jul 2022 | INR | 45.25 | 45.25 | 43.85 | 44.05 | 44.05 | -0.45 (-1.01%) | 11,787 |
| 22 Jul 2022 | INR | 44.95 | 45.3 | 44.05 | 44.5 | 44.5 | +0.8 (+1.83%) | 37,264 |
| 21 Jul 2022 | INR | 43.3 | 44 | 43.25 | 43.7 | 43.7 | +0.2 (+0.46%) | 15,402 |
| 20 Jul 2022 | INR | 44.45 | 45 | 43 | 43.5 | 43.5 | -0.8 (-1.81%) | 22,615 |
| 19 Jul 2022 | INR | 43.8 | 44.7 | 43.2 | 44.3 | 44.3 | +0.75 (+1.72%) | 33,907 |
| 18 Jul 2022 | INR | 43 | 43.8 | 42.2 | 43.55 | 43.55 | +1.05 (+2.47%) | 23,633 |
| 15 Jul 2022 | INR | 43.75 | 44.3 | 42 | 42.5 | 42.5 | -1.05 (-2.41%) | 16,933 |
| 14 Jul 2022 | INR | 44.5 | 44.5 | 42.4 | 43.55 | 43.55 | +0.95 (+2.23%) | 26,752 |
| 13 Jul 2022 | INR | 43.35 | 43.85 | 42.4 | 42.6 | 42.6 | -0.25 (-0.58%) | 7,658 |
| 12 Jul 2022 | INR | 42.95 | 43.95 | 41.55 | 42.85 | 42.85 | +0.2 (+0.47%) | 27,275 |
| 11 Jul 2022 | INR | 42.9 | 43.4 | 42.05 | 42.65 | 42.65 | -0.3 (-0.70%) | 9,931 |
| 8 Jul 2022 | INR | 42.9 | 43.75 | 41.5 | 42.95 | 42.95 | +0.35 (+0.82%) | 20,737 |
| 7 Jul 2022 | INR | 42 | 42.7 | 41.55 | 42.6 | 42.6 | +0.65 (+1.55%) | 13,262 |
| 6 Jul 2022 | INR | 41.55 | 42.1 | 41.15 | 41.95 | 41.95 | -0.05 (-0.12%) | 15,303 |
| 5 Jul 2022 | INR | 41.9 | 42.9 | 41.85 | 42 | 42 | +0.3 (+0.72%) | 12,991 |
| 4 Jul 2022 | INR | 41.9 | 41.9 | 41.05 | 41.7 | 41.7 | +0.6 (+1.46%) | 7,304 |
| 1 Jul 2022 | INR | 41.9 | 41.9 | 40 | 41.1 | 41.1 | -0.25 (-0.60%) | 17,100 |
| 30 Jun 2022 | INR | 42.45 | 43.25 | 41.05 | 41.35 | 41.35 | -0.8 (-1.90%) | 7,757 |
| 29 Jun 2022 | INR | 42 | 42.5 | 41 | 42.15 | 42.15 | +0.15 (+0.36%) | 13,498 |
| 28 Jun 2022 | INR | 42.2 | 42.2 | 41.5 | 42 | 42 | -0.2 (-0.47%) | 8,647 |
| 27 Jun 2022 | INR | 41.95 | 42.9 | 41.5 | 42.2 | 42.2 | +1.2 (+2.93%) | 26,076 |
| 24 Jun 2022 | INR | 41.35 | 41.4 | 40.55 | 41 | 41 | +0.85 (+2.12%) | 18,436 |
| 23 Jun 2022 | INR | 41 | 42.6 | 39.75 | 40.15 | 40.15 | -0.85 (-2.07%) | 33,311 |
| 22 Jun 2022 | INR | 41 | 42.7 | 40.15 | 41 | 41 | -0.35 (-0.85%) | 14,222 |
| 21 Jun 2022 | INR | 40.9 | 41.9 | 40 | 41.35 | 41.35 | +0.7 (+1.72%) | 23,698 |
| 20 Jun 2022 | INR | 43.75 | 43.75 | 38.1 | 40.65 | 40.65 | -1.45 (-3.44%) | 25,081 |
| 17 Jun 2022 | INR | 41.05 | 42.95 | 41.05 | 42.1 | 42.1 | -0.1 (-0.24%) | 28,111 |
