| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 43.85 | 44.45 | 41.65 | 42.2 | 42.2 | -1.25 (-2.88%) | 25,986 |
| 15 Jun 2022 | INR | 43.8 | 44.25 | 43 | 43.45 | 43.45 | +0.4 (+0.93%) | 11,183 |
| 14 Jun 2022 | INR | 42.45 | 45.5 | 42 | 43.05 | 43.05 | -0.35 (-0.81%) | 26,946 |
| 13 Jun 2022 | INR | 43.5 | 44.9 | 43 | 43.4 | 43.4 | -1.4 (-3.13%) | 14,921 |
| 10 Jun 2022 | INR | 44.8 | 44.95 | 43.8 | 44.8 | 44.8 | +0.15 (+0.34%) | 57,921 |
| 9 Jun 2022 | INR | 44 | 44.95 | 44 | 44.65 | 44.65 | +0.95 (+2.17%) | 66,368 |
| 8 Jun 2022 | INR | 46.1 | 46.8 | 42.5 | 43.7 | 43.7 | -2.15 (-4.69%) | 67,000 |
| 7 Jun 2022 | INR | 46.2 | 47.45 | 45.25 | 45.85 | 45.85 | -1.5 (-3.17%) | 18,040 |
| 6 Jun 2022 | INR | 48.35 | 48.65 | 47.1 | 47.35 | 47.35 | -1 (-2.07%) | 6,854 |
| 3 Jun 2022 | INR | 49.45 | 49.8 | 47.7 | 48.35 | 48.35 | -0.25 (-0.51%) | 53,215 |
| 2 Jun 2022 | INR | 48.3 | 50.5 | 48.2 | 48.6 | 48.6 | +0.3 (+0.62%) | 33,133 |
| 1 Jun 2022 | INR | 46.7 | 50.5 | 45.5 | 48.3 | 48.3 | +2.25 (+4.89%) | 111,479 |
| 31 May 2022 | INR | 44.25 | 47 | 43 | 46.05 | 46.05 | +1 (+2.22%) | 78,971 |
| 30 May 2022 | INR | 45.75 | 45.95 | 44.25 | 45.05 | 45.05 | +0.9 (+2.04%) | 22,933 |
| 27 May 2022 | INR | 43.9 | 44.9 | 42.8 | 44.15 | 44.15 | +1.75 (+4.13%) | 35,290 |
| 26 May 2022 | INR | 45.35 | 45.35 | 41 | 42.4 | 42.4 | -1.4 (-3.20%) | 64,717 |
| 25 May 2022 | INR | 48 | 49.3 | 42.8 | 43.8 | 43.8 | -4.1 (-8.56%) | 39,053 |
| 24 May 2022 | INR | 48 | 50 | 46.5 | 47.9 | 47.9 | -0.5 (-1.03%) | 32,427 |
| 23 May 2022 | INR | 48.45 | 49 | 47.25 | 48.4 | 48.4 | +0.9 (+1.89%) | 12,191 |
| 20 May 2022 | INR | 47.85 | 48.25 | 46.9 | 47.5 | 47.5 | +0.9 (+1.93%) | 33,496 |
| 19 May 2022 | INR | 48.05 | 48.05 | 43.65 | 46.6 | 46.6 | -1.6 (-3.32%) | 37,575 |
| 18 May 2022 | INR | 49.35 | 49.7 | 48 | 48.2 | 48.2 | -0.3 (-0.62%) | 25,327 |
| 17 May 2022 | INR | 46.8 | 49.85 | 46.8 | 48.5 | 48.5 | +2.6 (+5.66%) | 22,741 |
| 16 May 2022 | INR | 48.4 | 48.4 | 44.8 | 45.9 | 45.9 | -0.7 (-1.50%) | 25,744 |
| 13 May 2022 | INR | 46.75 | 48.5 | 45 | 46.6 | 46.6 | +1.3 (+2.87%) | 22,340 |
| 12 May 2022 | INR | 49.25 | 49.25 | 44.65 | 45.3 | 45.3 | -2.7 (-5.63%) | 49,637 |
| 11 May 2022 | INR | 50 | 51 | 47.5 | 48 | 48 | -1.95 (-3.90%) | 38,130 |
| 10 May 2022 | INR | 50.1 | 52 | 49.1 | 49.95 | 49.95 | -0.7 (-1.38%) | 23,453 |
| 9 May 2022 | INR | 51.5 | 51.5 | 50.55 | 50.65 | 50.65 | 0.0 (0.0%) | 13,883 |
| 6 May 2022 | INR | 50 | 52.5 | 50 | 50.65 | 50.65 | -0.85 (-1.65%) | 40,852 |
