| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 53.7 | 53.7 | 51.05 | 51.5 | 51.5 | +0.5 (+0.98%) | 23,412 |
| 4 May 2022 | INR | 53 | 53.95 | 50.4 | 51 | 51 | -1.65 (-3.13%) | 58,482 |
| 2 May 2022 | INR | 55.25 | 55.9 | 52.5 | 52.65 | 52.65 | -1.5 (-2.77%) | 28,328 |
| 29 Apr 2022 | INR | 54.8 | 55.75 | 53.9 | 54.15 | 54.15 | -0.75 (-1.37%) | 18,471 |
| 28 Apr 2022 | INR | 55.95 | 56.9 | 54.75 | 54.9 | 54.9 | -0.7 (-1.26%) | 6,802 |
| 27 Apr 2022 | INR | 56 | 56 | 54.5 | 55.6 | 55.6 | -0.4 (-0.71%) | 16,433 |
| 26 Apr 2022 | INR | 53.8 | 58.5 | 53.7 | 56 | 56 | +3.75 (+7.18%) | 80,748 |
| 25 Apr 2022 | INR | 54 | 54 | 51.2 | 52.25 | 52.25 | -1.75 (-3.24%) | 73,451 |
| 22 Apr 2022 | INR | 55.45 | 55.85 | 53.5 | 54 | 54 | -0.8 (-1.46%) | 63,542 |
| 21 Apr 2022 | INR | 55.75 | 56.3 | 54.2 | 54.8 | 54.8 | 0.0 (0.0%) | 71,236 |
| 20 Apr 2022 | INR | 57.05 | 58.45 | 54 | 54.8 | 54.8 | -2.4 (-4.20%) | 67,098 |
| 19 Apr 2022 | INR | 58 | 60 | 55 | 57.2 | 57.2 | -0.65 (-1.12%) | 58,844 |
| 18 Apr 2022 | INR | 59 | 60 | 57.5 | 57.85 | 57.85 | -1.35 (-2.28%) | 37,717 |
| 13 Apr 2022 | INR | 60.4 | 60.4 | 58.4 | 59.2 | 59.2 | +0.05 (+0.08%) | 24,762 |
| 12 Apr 2022 | INR | 60.45 | 61 | 58.25 | 59.15 | 59.15 | -1.1 (-1.83%) | 19,081 |
| 11 Apr 2022 | INR | 59.4 | 61 | 59 | 60.25 | 60.25 | +0.85 (+1.43%) | 40,924 |
| 8 Apr 2022 | INR | 59.3 | 60.8 | 58.2 | 59.4 | 59.4 | +1 (+1.71%) | 51,215 |
| 7 Apr 2022 | INR | 60 | 61 | 57.3 | 58.4 | 58.4 | -1.6 (-2.67%) | 81,087 |
| 6 Apr 2022 | INR | 59 | 60.85 | 57.2 | 60 | 60 | +1.8 (+3.09%) | 140,961 |
| 5 Apr 2022 | INR | 58.4 | 58.95 | 57 | 58.2 | 58.2 | -0.05 (-0.09%) | 91,906 |
| 4 Apr 2022 | INR | 60 | 60 | 57.85 | 58.25 | 58.25 | -0.1 (-0.17%) | 68,323 |
| 1 Apr 2022 | INR | 55.9 | 58.5 | 55.9 | 58.35 | 58.35 | +1.15 (+2.01%) | 77,760 |
| 31 Mar 2022 | INR | 54.45 | 58.5 | 54.45 | 57.2 | 57.2 | +1.8 (+3.25%) | 406,300 |
| 30 Mar 2022 | INR | 51.6 | 57.75 | 51.6 | 55.4 | 55.4 | +4.1 (+7.99%) | 288,556 |
| 29 Mar 2022 | INR | 52.4 | 53.95 | 50 | 51.3 | 51.3 | -0.3 (-0.58%) | 82,790 |
| 28 Mar 2022 | INR | 51.55 | 52.8 | 50.35 | 51.6 | 51.6 | +0.2 (+0.39%) | 55,853 |
| 25 Mar 2022 | INR | 53.5 | 54.55 | 50.7 | 51.4 | 51.4 | -1.8 (-3.38%) | 79,761 |
| 24 Mar 2022 | INR | 54.7 | 54.7 | 53 | 53.2 | 53.2 | -0.75 (-1.39%) | 41,876 |
| 23 Mar 2022 | INR | 57 | 57 | 53.5 | 53.95 | 53.95 | -2.1 (-3.75%) | 66,628 |
| 22 Mar 2022 | INR | 53.2 | 56.5 | 52.5 | 56.05 | 56.05 | +2.95 (+5.56%) | 165,976 |
