| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 113 | 122.1 | 112.65 | 121 | 121 | +9.47 (+8.49%) | 850,792 |
| 13 Oct 2023 | INR | 112.45 | 116.3 | 109.5 | 111.53 | 111.53 | -1.79 (-1.58%) | 903,220 |
| 12 Oct 2023 | INR | 102.1 | 113.57 | 102.05 | 113.32 | 113.32 | +10.07 (+9.75%) | 1,127,676 |
| 11 Oct 2023 | INR | 103 | 104.99 | 103 | 103.25 | 103.25 | -0.17 (-0.16%) | 77,025 |
| 10 Oct 2023 | INR | 105.5 | 108.95 | 102 | 103.42 | 103.42 | -1.4 (-1.34%) | 226,085 |
| 9 Oct 2023 | INR | 111.88 | 111.88 | 102 | 104.82 | 104.82 | +3.11 (+3.06%) | 428,075 |
| 6 Oct 2023 | INR | 96.87 | 101.71 | 96.3 | 101.71 | 101.71 | +4.84 (+5.00%) | 123,566 |
| 5 Oct 2023 | INR | 94.3 | 97 | 94.2 | 96.87 | 96.87 | +2.96 (+3.15%) | 182,170 |
| 4 Oct 2023 | INR | 92.9 | 94.49 | 92 | 93.91 | 93.91 | +1.24 (+1.34%) | 124,544 |
| 3 Oct 2023 | INR | 91.25 | 94.6 | 90 | 92.67 | 92.67 | +0.97 (+1.06%) | 70,275 |
| 29 Sep 2023 | INR | 91.55 | 93 | 90.5 | 91.7 | 91.7 | +0.15 (+0.16%) | 88,385 |
| 28 Sep 2023 | INR | 93.45 | 94.9 | 91 | 91.55 | 91.55 | -1.55 (-1.66%) | 91,874 |
| 27 Sep 2023 | INR | 93.5 | 94.2 | 92.8 | 93.1 | 93.1 | -0.3 (-0.32%) | 56,815 |
| 26 Sep 2023 | INR | 93.55 | 94.9 | 92.1 | 93.4 | 93.4 | +0.15 (+0.16%) | 60,185 |
| 25 Sep 2023 | INR | 97.6 | 97.6 | 93 | 93.25 | 93.25 | -2.85 (-2.97%) | 182,484 |
| 22 Sep 2023 | INR | 95.2 | 97.5 | 95.05 | 96.1 | 96.1 | +1 (+1.05%) | 71,147 |
| 21 Sep 2023 | INR | 96.05 | 97.75 | 93.8 | 95.1 | 95.1 | -0.4 (-0.42%) | 118,527 |
| 20 Sep 2023 | INR | 96 | 97.4 | 92.3 | 95.5 | 95.5 | -1.15 (-1.19%) | 156,105 |
| 18 Sep 2023 | INR | 101 | 101 | 96.05 | 96.65 | 96.65 | -3.15 (-3.16%) | 98,511 |
| 15 Sep 2023 | INR | 101.8 | 102 | 98 | 99.8 | 99.8 | -0.15 (-0.15%) | 135,948 |
| 14 Sep 2023 | INR | 97.45 | 101.2 | 97.45 | 99.95 | 99.95 | +3.3 (+3.41%) | 132,143 |
| 13 Sep 2023 | INR | 92.05 | 99 | 92 | 96.65 | 96.65 | +1.9 (+2.01%) | 187,411 |
| 12 Sep 2023 | INR | 99.7 | 102.4 | 94.75 | 94.75 | 94.75 | -4.95 (-4.96%) | 306,457 |
| 11 Sep 2023 | INR | 102 | 103.4 | 99 | 99.7 | 99.7 | -2.35 (-2.30%) | 350,565 |
| 8 Sep 2023 | INR | 100 | 103.85 | 100 | 102.05 | 102.05 | +1.1 (+1.09%) | 160,748 |
| 7 Sep 2023 | INR | 98.05 | 104.15 | 95.3 | 100.95 | 100.95 | +1.75 (+1.76%) | 573,328 |
| 6 Sep 2023 | INR | 103.25 | 104.9 | 99.2 | 99.2 | 99.2 | -5.2 (-4.98%) | 403,080 |
| 5 Sep 2023 | INR | 111.7 | 112 | 104.4 | 104.4 | 104.4 | -5.45 (-4.96%) | 219,829 |
| 4 Sep 2023 | INR | 107.9 | 114.15 | 107 | 109.85 | 109.85 | +1.1 (+1.01%) | 749,959 |
| 1 Sep 2023 | INR | 103.05 | 108.8 | 101.15 | 108.75 | 108.75 | +5.13 (+4.95%) | 819,773 |
