| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 106.44 | 108.95 | 103.05 | 103.62 | 103.62 | -1.88 (-1.78%) | 379,732 |
| 30 Aug 2023 | INR | 103.99 | 111 | 102 | 105.5 | 105.5 | +3.77 (+3.71%) | 1,311,672 |
| 29 Aug 2023 | INR | 99.7 | 103.55 | 97.6 | 101.73 | 101.73 | +5.63 (+5.86%) | 1,020,783 |
| 28 Aug 2023 | INR | 88.98 | 96.1 | 88.05 | 96.1 | 96.1 | +8.73 (+9.99%) | 1,053,347 |
| 25 Aug 2023 | INR | 83.85 | 89.5 | 83 | 87.37 | 87.37 | +3.52 (+4.20%) | 526,715 |
| 24 Aug 2023 | INR | 82.5 | 84.5 | 82.5 | 83.85 | 83.85 | +1.04 (+1.26%) | 152,351 |
| 23 Aug 2023 | INR | 85.1 | 85.6 | 80.5 | 82.81 | 82.81 | -0.84 (-1.00%) | 146,909 |
| 22 Aug 2023 | INR | 81.28 | 85.7 | 81.28 | 83.65 | 83.65 | +2.54 (+3.13%) | 381,024 |
| 21 Aug 2023 | INR | 75.95 | 82.73 | 75 | 81.11 | 81.11 | +5.9 (+7.84%) | 244,360 |
| 18 Aug 2023 | INR | 76.43 | 76.99 | 75 | 75.21 | 75.21 | -1.22 (-1.60%) | 151,305 |
| 17 Aug 2023 | INR | 77.99 | 78.2 | 75 | 76.43 | 76.43 | -0.95 (-1.23%) | 139,379 |
| 16 Aug 2023 | INR | 79.99 | 79.99 | 77.05 | 77.38 | 77.38 | -1.32 (-1.68%) | 110,292 |
| 14 Aug 2023 | INR | 80.3 | 81 | 77.2 | 78.7 | 78.7 | -3.64 (-4.42%) | 255,809 |
| 11 Aug 2023 | INR | 84.85 | 84.85 | 80 | 82.34 | 82.34 | -2.51 (-2.96%) | 149,852 |
| 10 Aug 2023 | INR | 85.4 | 86.9 | 83.5 | 84.85 | 84.85 | +0.34 (+0.40%) | 244,200 |
| 9 Aug 2023 | INR | 84 | 86.5 | 82.51 | 84.51 | 84.51 | -1.17 (-1.37%) | 274,269 |
| 8 Aug 2023 | INR | 89.95 | 90.65 | 82.55 | 85.68 | 85.68 | -1.51 (-1.73%) | 451,371 |
| 7 Aug 2023 | INR | 82.49 | 87.48 | 80.25 | 87.19 | 87.19 | +7.66 (+9.63%) | 618,751 |
| 4 Aug 2023 | INR | 76.98 | 79.53 | 75.1 | 79.53 | 79.53 | +3.78 (+4.99%) | 521,898 |
| 3 Aug 2023 | INR | 75 | 77.8 | 73.56 | 75.75 | 75.75 | +1.59 (+2.14%) | 110,015 |
| 2 Aug 2023 | INR | 74 | 75.5 | 73.8 | 74.16 | 74.16 | -0.13 (-0.17%) | 119,013 |
| 1 Aug 2023 | INR | 74.02 | 74.95 | 74.01 | 74.29 | 74.29 | +0.06 (+0.08%) | 99,736 |
| 31 Jul 2023 | INR | 74.2 | 75.2 | 73.25 | 74.23 | 74.23 | +0.28 (+0.38%) | 114,065 |
| 28 Jul 2023 | INR | 74.45 | 74.45 | 73.5 | 73.95 | 73.95 | +0.45 (+0.61%) | 28,125 |
| 27 Jul 2023 | INR | 75 | 75.1 | 73 | 73.5 | 73.5 | -1.26 (-1.69%) | 268,657 |
| 26 Jul 2023 | INR | 73.8 | 75 | 73.05 | 74.76 | 74.76 | +1.48 (+2.02%) | 277,543 |
| 25 Jul 2023 | INR | 75 | 75.99 | 72.05 | 73.28 | 73.28 | -1.91 (-2.54%) | 119,686 |
| 24 Jul 2023 | INR | 76.7 | 76.99 | 75 | 75.19 | 75.19 | -0.13 (-0.17%) | 57,404 |
| 21 Jul 2023 | INR | 74.5 | 76 | 73.05 | 75.32 | 75.32 | +1.75 (+2.38%) | 120,348 |
| 20 Jul 2023 | INR | 74.52 | 75.73 | 73.22 | 73.57 | 73.57 | -0.95 (-1.27%) | 107,538 |
