| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 74.99 | 75.95 | 73.37 | 74.52 | 74.52 | -0.61 (-0.81%) | 67,260 |
| 18 Jul 2023 | INR | 77.99 | 77.99 | 74.5 | 75.13 | 75.13 | -1.88 (-2.44%) | 94,003 |
| 17 Jul 2023 | INR | 77.17 | 78.25 | 76.05 | 77.01 | 77.01 | -0.12 (-0.16%) | 52,828 |
| 14 Jul 2023 | INR | 78.97 | 78.97 | 75.56 | 77.13 | 77.13 | -0.87 (-1.12%) | 84,905 |
| 13 Jul 2023 | INR | 80 | 80 | 77.11 | 78 | 78 | -1.53 (-1.92%) | 146,885 |
| 12 Jul 2023 | INR | 80.14 | 80.14 | 76.6 | 79.53 | 79.53 | +3.2 (+4.19%) | 387,950 |
| 11 Jul 2023 | INR | 72.7 | 76.33 | 72.7 | 76.33 | 76.33 | +3.63 (+4.99%) | 125,489 |
| 10 Jul 2023 | INR | 72.5 | 74.45 | 72.09 | 72.7 | 72.7 | -0.59 (-0.81%) | 69,273 |
| 7 Jul 2023 | INR | 73.65 | 74.45 | 71.91 | 73.29 | 73.29 | -0.21 (-0.29%) | 107,826 |
| 6 Jul 2023 | INR | 73.97 | 74.4 | 72.52 | 73.5 | 73.5 | +0.48 (+0.66%) | 62,949 |
| 5 Jul 2023 | INR | 73.05 | 74.5 | 72.5 | 73.02 | 73.02 | +0.02 (+0.03%) | 90,209 |
| 4 Jul 2023 | INR | 74 | 74.3 | 71.7 | 73 | 73 | +0.2 (+0.27%) | 88,586 |
| 3 Jul 2023 | INR | 74 | 74.8 | 72.5 | 72.8 | 72.8 | -0.21 (-0.29%) | 83,300 |
| 30 Jun 2023 | INR | 73.3 | 75 | 72.1 | 73.01 | 73.01 | -0.24 (-0.33%) | 96,262 |
| 28 Jun 2023 | INR | 74.37 | 75.35 | 73 | 73.25 | 73.25 | -1.6 (-2.14%) | 52,437 |
| 27 Jun 2023 | INR | 74.4 | 75.89 | 74.18 | 74.85 | 74.85 | +0.67 (+0.90%) | 59,664 |
| 26 Jun 2023 | INR | 74 | 75.9 | 73.6 | 74.18 | 74.18 | -0.52 (-0.70%) | 52,224 |
| 23 Jun 2023 | INR | 75 | 75.95 | 73.5 | 74.7 | 74.7 | +0.15 (+0.20%) | 75,560 |
| 22 Jun 2023 | INR | 75.65 | 75.65 | 74.15 | 74.55 | 74.55 | -0.61 (-0.81%) | 27,058 |
| 21 Jun 2023 | INR | 74.99 | 75.7 | 74.05 | 75.16 | 75.16 | +0.35 (+0.47%) | 39,432 |
| 20 Jun 2023 | INR | 75 | 75.69 | 74.2 | 74.81 | 74.81 | +0.12 (+0.16%) | 50,012 |
| 19 Jun 2023 | INR | 75 | 75.68 | 74.16 | 74.69 | 74.69 | -0.75 (-0.99%) | 24,102 |
| 16 Jun 2023 | INR | 74.25 | 75.7 | 74.15 | 75.44 | 75.44 | +1.14 (+1.53%) | 59,688 |
| 15 Jun 2023 | INR | 75.01 | 75.5 | 74.02 | 74.3 | 74.3 | -0.59 (-0.79%) | 50,630 |
| 14 Jun 2023 | INR | 74.9 | 75.89 | 74 | 74.89 | 74.89 | +1 (+1.35%) | 80,520 |
| 13 Jun 2023 | INR | 74.49 | 76.98 | 73.51 | 73.89 | 73.89 | +0.28 (+0.38%) | 108,759 |
| 12 Jun 2023 | INR | 73.02 | 76 | 73.02 | 73.61 | 73.61 | -0.19 (-0.26%) | 85,806 |
| 9 Jun 2023 | INR | 73.47 | 74.99 | 73.02 | 73.8 | 73.8 | +0.33 (+0.45%) | 40,279 |
| 8 Jun 2023 | INR | 75 | 75.24 | 72.9 | 73.47 | 73.47 | -1.43 (-1.91%) | 101,732 |
| 7 Jun 2023 | INR | 77 | 77 | 74.7 | 74.9 | 74.9 | -1.57 (-2.05%) | 71,322 |
