| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 76.25 | 77.4 | 75.05 | 76.47 | 76.47 | +0.23 (+0.30%) | 68,977 |
| 5 Jun 2023 | INR | 74 | 77 | 74 | 76.24 | 76.24 | +1.66 (+2.23%) | 118,512 |
| 2 Jun 2023 | INR | 73.5 | 74.95 | 73.25 | 74.58 | 74.58 | +1.08 (+1.47%) | 84,187 |
| 1 Jun 2023 | INR | 74.2 | 74.2 | 73 | 73.5 | 73.5 | +0.26 (+0.35%) | 49,908 |
| 31 May 2023 | INR | 74.5 | 74.9 | 72.9 | 73.24 | 73.24 | -0.32 (-0.44%) | 89,981 |
| 30 May 2023 | INR | 73.05 | 74.2 | 72.98 | 73.56 | 73.56 | +0.37 (+0.51%) | 100,496 |
| 29 May 2023 | INR | 74.05 | 74.95 | 73 | 73.19 | 73.19 | -0.55 (-0.75%) | 73,600 |
| 26 May 2023 | INR | 73.03 | 75.21 | 73.03 | 73.74 | 73.74 | -0.16 (-0.22%) | 121,049 |
| 25 May 2023 | INR | 73 | 74.79 | 72.99 | 73.9 | 73.9 | -2.93 (-3.81%) | 349,586 |
| 24 May 2023 | INR | 78.1 | 79.39 | 76.13 | 76.83 | 76.83 | -3.3 (-4.12%) | 176,230 |
| 23 May 2023 | INR | 80.98 | 80.98 | 79 | 80.13 | 80.13 | +0.09 (+0.11%) | 57,589 |
| 22 May 2023 | INR | 79.61 | 81 | 78.08 | 80.04 | 80.04 | -0.65 (-0.81%) | 62,227 |
| 19 May 2023 | INR | 81 | 83.5 | 80.25 | 80.69 | 80.69 | -0.22 (-0.27%) | 77,208 |
| 18 May 2023 | INR | 80 | 82.4 | 78.65 | 80.91 | 80.91 | +1.62 (+2.04%) | 108,072 |
| 17 May 2023 | INR | 79.5 | 80.36 | 78 | 79.29 | 79.29 | -0.54 (-0.68%) | 67,290 |
| 16 May 2023 | INR | 79 | 80.96 | 79 | 79.83 | 79.83 | -0.03 (-0.04%) | 39,707 |
| 15 May 2023 | INR | 80.98 | 81.29 | 78.54 | 79.86 | 79.86 | -0.82 (-1.02%) | 87,012 |
| 12 May 2023 | INR | 79.7 | 82.22 | 79 | 80.68 | 80.68 | +2.37 (+3.03%) | 165,177 |
| 11 May 2023 | INR | 78 | 79.48 | 77 | 78.31 | 78.31 | +0.56 (+0.72%) | 34,583 |
| 10 May 2023 | INR | 78.56 | 79.3 | 77.2 | 77.75 | 77.75 | -0.81 (-1.03%) | 42,539 |
| 9 May 2023 | INR | 79 | 79.5 | 78 | 78.56 | 78.56 | +0.03 (+0.04%) | 69,202 |
| 8 May 2023 | INR | 80.7 | 80.7 | 77.6 | 78.53 | 78.53 | -1.3 (-1.63%) | 71,516 |
| 5 May 2023 | INR | 80.98 | 81 | 79.5 | 79.83 | 79.83 | -1.14 (-1.41%) | 67,029 |
| 4 May 2023 | INR | 79.9 | 81.55 | 79 | 80.97 | 80.97 | +1.02 (+1.28%) | 80,833 |
| 3 May 2023 | INR | 77.64 | 81 | 77.64 | 79.95 | 79.95 | +0.21 (+0.26%) | 76,860 |
| 2 May 2023 | INR | 79 | 80.5 | 78.22 | 79.74 | 79.74 | +1.95 (+2.51%) | 73,565 |
| 28 Apr 2023 | INR | 78.77 | 79.49 | 77.45 | 77.79 | 77.79 | -0.98 (-1.24%) | 96,936 |
| 27 Apr 2023 | INR | 82.4 | 82.5 | 78.02 | 78.77 | 78.77 | -3.1 (-3.79%) | 132,851 |
| 26 Apr 2023 | INR | 82.01 | 83 | 80.02 | 81.87 | 81.87 | -0.31 (-0.38%) | 114,564 |
| 25 Apr 2023 | INR | 81 | 84 | 79.2 | 82.18 | 82.18 | +1.42 (+1.76%) | 226,262 |
