| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 78 | 80.9 | 77.51 | 80.76 | 80.76 | +3.71 (+4.82%) | 197,413 |
| 21 Apr 2023 | INR | 76.34 | 77.99 | 75.5 | 77.05 | 77.05 | +0.71 (+0.93%) | 35,464 |
| 20 Apr 2023 | INR | 79.6 | 80.4 | 75.99 | 76.34 | 76.34 | -1.96 (-2.50%) | 152,312 |
| 19 Apr 2023 | INR | 75.99 | 78.3 | 73.1 | 78.3 | 78.3 | +3.72 (+4.99%) | 198,600 |
| 18 Apr 2023 | INR | 75.6 | 76.4 | 74.25 | 74.58 | 74.58 | +0.57 (+0.77%) | 46,041 |
| 17 Apr 2023 | INR | 76.1 | 76.1 | 72.5 | 74.01 | 74.01 | -2.09 (-2.75%) | 143,722 |
| 13 Apr 2023 | INR | 77.16 | 77.99 | 74.25 | 76.1 | 76.1 | -1.83 (-2.35%) | 117,495 |
| 12 Apr 2023 | INR | 83.49 | 83.49 | 77.61 | 77.93 | 77.93 | -3.76 (-4.60%) | 215,553 |
| 11 Apr 2023 | INR | 84.5 | 84.75 | 80.4 | 81.69 | 81.69 | -2.66 (-3.15%) | 197,085 |
| 10 Apr 2023 | INR | 83.8 | 84.86 | 81.01 | 84.35 | 84.35 | +3.53 (+4.37%) | 672,961 |
| 6 Apr 2023 | INR | 80.82 | 80.82 | 76.61 | 80.82 | 80.82 | +7.34 (+9.99%) | 970,986 |
| 5 Apr 2023 | INR | 74.8 | 76 | 72 | 73.48 | 73.48 | +0.66 (+0.91%) | 140,443 |
| 3 Apr 2023 | INR | 67 | 72.82 | 67 | 72.82 | 72.82 | +6.62 (+10.00%) | 283,341 |
| 31 Mar 2023 | INR | 61.25 | 66.2 | 61.25 | 66.2 | 66.2 | +6.01 (+9.99%) | 144,780 |
| 29 Mar 2023 | INR | 60.5 | 61.5 | 58.9 | 60.19 | 60.19 | +0.63 (+1.06%) | 246,966 |
| 28 Mar 2023 | INR | 60.1 | 60.75 | 57.91 | 59.56 | 59.56 | -0.28 (-0.47%) | 155,696 |
| 27 Mar 2023 | INR | 60.21 | 62.3 | 59.6 | 59.84 | 59.84 | -1.18 (-1.93%) | 112,734 |
| 24 Mar 2023 | INR | 61.45 | 61.56 | 59.4 | 61.02 | 61.02 | +0.46 (+0.76%) | 82,380 |
| 23 Mar 2023 | INR | 61.25 | 61.65 | 60.25 | 60.56 | 60.56 | -0.69 (-1.13%) | 26,350 |
| 22 Mar 2023 | INR | 59.8 | 62.5 | 59.8 | 61.25 | 61.25 | +1.15 (+1.91%) | 83,800 |
| 21 Mar 2023 | INR | 61.5 | 62.5 | 59.81 | 60.1 | 60.1 | -0.1 (-0.17%) | 90,326 |
| 20 Mar 2023 | INR | 63 | 63 | 59.5 | 60.2 | 60.2 | -2.52 (-4.02%) | 88,623 |
| 17 Mar 2023 | INR | 62.45 | 63 | 61.7 | 62.72 | 62.72 | +1.12 (+1.82%) | 71,240 |
| 16 Mar 2023 | INR | 61 | 62.6 | 59.41 | 61.6 | 61.6 | +1.07 (+1.77%) | 81,755 |
| 15 Mar 2023 | INR | 61.1 | 62.98 | 60.11 | 60.53 | 60.53 | +0.43 (+0.72%) | 52,120 |
| 14 Mar 2023 | INR | 60.25 | 62 | 59.5 | 60.1 | 60.1 | -0.08 (-0.13%) | 91,809 |
| 13 Mar 2023 | INR | 64 | 64.95 | 58.65 | 60.18 | 60.18 | -3.65 (-5.72%) | 215,778 |
| 10 Mar 2023 | INR | 66.11 | 66.59 | 62.65 | 63.83 | 63.83 | -2.48 (-3.74%) | 119,329 |
| 9 Mar 2023 | INR | 67.45 | 67.77 | 66.11 | 66.31 | 66.31 | -0.87 (-1.30%) | 75,375 |
| 8 Mar 2023 | INR | 67.45 | 67.5 | 65.5 | 67.18 | 67.18 | +1.02 (+1.54%) | 52,385 |
