Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 4.802 | 4.802 | 4.802 | 4.802 | 4.802 | -0.038 (-0.79%) | 10,000 |
2 May 2024 | USD | 4.66 | 4.84 | 4.66 | 4.84 | 4.84 | +0.09 (+1.89%) | 600 |
1 May 2024 | USD | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 5,200 |
30 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 2 |
29 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.06 (+1.27%) | 200 |
26 Apr 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.06 (+1.29%) | 200 |
25 Apr 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 100 |
24 Apr 2024 | USD | 4.91 | 4.91 | 4.77 | 4.8 | 4.8 | +0.19 (+4.12%) | 34,500 |
23 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | -0.13 (-2.74%) | 600 |
15 Apr 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 100 |
11 Apr 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 500 |
10 Apr 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.78 | 4.84 | 4.78 | 4.84 | 4.84 | +0.08 (+1.68%) | 3,100 |
2 Apr 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.82 | 4.82 | 4.6 | 4.76 | 4.76 | -0.06 (-1.24%) | 3,100 |
28 Mar 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.36 (+8.07%) | 27,000 |
27 Mar 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.21 (-4.50%) | 3,200 |