ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2021 |
GBP |
0.285 |
0.295 |
0.285 |
0.29 |
0.29 |
+0.01 (+3.57%)
|
1,147,300 |
| 3 May 2021 |
GBP |
0.275 |
0.285 |
0.27 |
0.28 |
0.28 |
+0.005 (+1.82%)
|
1,035,400 |
| 30 Apr 2021 |
GBP |
0.27 |
0.28 |
0.27 |
0.275 |
0.275 |
+0.005 (+1.85%)
|
280,400 |
| 29 Apr 2021 |
GBP |
0.27 |
0.275 |
0.27 |
0.27 |
0.27 |
0.0 (0.0%)
|
138,600 |
| 28 Apr 2021 |
GBP |
0.27 |
0.275 |
0.27 |
0.27 |
0.27 |
0.0 (0.0%)
|
23,200 |
| 27 Apr 2021 |
GBP |
0.275 |
0.275 |
0.27 |
0.27 |
0.27 |
0.0 (0.0%)
|
317,900 |
| 26 Apr 2021 |
GBP |
0.275 |
0.275 |
0.27 |
0.27 |
0.27 |
0.0 (0.0%)
|
169,600 |
| 23 Apr 2021 |
GBP |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.0 (0.0%)
|
34,200 |
| 22 Apr 2021 |
GBP |
0.27 |
0.275 |
0.265 |
0.27 |
0.27 |
+0.005 (+1.89%)
|
299,700 |
| 21 Apr 2021 |
GBP |
0.265 |
0.27 |
0.265 |
0.265 |
0.265 |
-0.005 (-1.85%)
|
75,400 |
| 20 Apr 2021 |
GBP |
0.275 |
0.275 |
0.27 |
0.27 |
0.27 |
-0.005 (-1.82%)
|
139,400 |
| 19 Apr 2021 |
GBP |
0.275 |
0.275 |
0.27 |
0.275 |
0.275 |
+0.005 (+1.85%)
|
483,500 |
| 16 Apr 2021 |
GBP |
0.265 |
0.27 |
0.265 |
0.27 |
0.27 |
+0.005 (+1.89%)
|
167,900 |
| 15 Apr 2021 |
GBP |
0.265 |
0.27 |
0.265 |
0.265 |
0.265 |
-0.005 (-1.85%)
|
168,600 |
| 14 Apr 2021 |
GBP |
0.265 |
0.27 |
0.26 |
0.27 |
0.27 |
+0.01 (+3.85%)
|
380,600 |
| 13 Apr 2021 |
GBP |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.0 (0.0%)
|
75,100 |
| 12 Apr 2021 |
GBP |
0.27 |
0.27 |
0.26 |
0.26 |
0.26 |
-0.01 (-3.70%)
|
549,100 |
| 9 Apr 2021 |
GBP |
0.275 |
0.275 |
0.27 |
0.27 |
0.27 |
-0.005 (-1.82%)
|
61,200 |
| 8 Apr 2021 |
GBP |
0.275 |
0.275 |
0.275 |
0.275 |
0.275 |
0.0 (0.0%)
|
170,000 |
| 7 Apr 2021 |
GBP |
0.27 |
0.275 |
0.27 |
0.275 |
0.275 |
+0.005 (+1.85%)
|
89,300 |
| 6 Apr 2021 |
GBP |
0.27 |
0.28 |
0.27 |
0.27 |
0.27 |
0.0 (0.0%)
|
1,103,300 |
| 5 Apr 2021 |
GBP |
0.265 |
0.275 |
0.265 |
0.27 |
0.27 |
+0.005 (+1.89%)
|
560,800 |
| 1 Apr 2021 |
GBP |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
+0.005 (+1.92%)
|
13,800 |
| 31 Mar 2021 |
GBP |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
-0.005 (-1.89%)
|
132,400 |
| 30 Mar 2021 |
GBP |
0.26 |
0.265 |
0.26 |
0.265 |
0.265 |
0.0 (0.0%)
|
145,200 |
| 29 Mar 2021 |
GBP |
0.265 |
0.265 |
0.26 |
0.265 |
0.265 |
+0.005 (+1.92%)
|
322,900 |
| 26 Mar 2021 |
GBP |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
+0.005 (+1.96%)
|
138,000 |
| 25 Mar 2021 |
GBP |
0.25 |
0.26 |
0.25 |
0.255 |
0.255 |
0.0 (0.0%)
|
177,700 |
| 24 Mar 2021 |
GBP |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
95,000 |
| 23 Mar 2021 |
GBP |
0.265 |
0.265 |
0.255 |
0.26 |
0.26 |
0.0 (0.0%)
|
310,100 |
