ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2020 |
GBP |
0.29 |
0.295 |
0.285 |
0.29 |
0.29 |
+0.005 (+1.75%)
|
232,100 |
| 7 Feb 2020 |
GBP |
0.28 |
0.29 |
0.28 |
0.285 |
0.285 |
+0.005 (+1.79%)
|
94,000 |
| 6 Feb 2020 |
GBP |
0.285 |
0.29 |
0.28 |
0.28 |
0.28 |
0.0 (0.0%)
|
168,600 |
| 5 Feb 2020 |
GBP |
0.285 |
0.29 |
0.28 |
0.28 |
0.28 |
-0.005 (-1.75%)
|
337,300 |
| 4 Feb 2020 |
GBP |
0.285 |
0.29 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
195,000 |
| 3 Feb 2020 |
GBP |
0.295 |
0.3 |
0.285 |
0.285 |
0.285 |
-0.01 (-3.39%)
|
523,600 |
| 31 Jan 2020 |
GBP |
0.3 |
0.305 |
0.29 |
0.295 |
0.295 |
-0.005 (-1.67%)
|
485,000 |
| 30 Jan 2020 |
GBP |
0.305 |
0.315 |
0.295 |
0.3 |
0.3 |
0.0 (0.0%)
|
1,498,600 |
| 29 Jan 2020 |
GBP |
0.29 |
0.315 |
0.29 |
0.3 |
0.3 |
+0.01 (+3.45%)
|
1,848,700 |
| 28 Jan 2020 |
GBP |
0.285 |
0.29 |
0.285 |
0.29 |
0.29 |
0.0 (0.0%)
|
329,200 |
| 24 Jan 2020 |
GBP |
0.29 |
0.29 |
0.285 |
0.29 |
0.29 |
0.0 (0.0%)
|
6,100 |
| 23 Jan 2020 |
GBP |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
0.0 (0.0%)
|
6,000 |
| 22 Jan 2020 |
GBP |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
0.0 (0.0%)
|
29,400 |
| 21 Jan 2020 |
GBP |
0.295 |
0.295 |
0.29 |
0.29 |
0.29 |
-0.005 (-1.69%)
|
281,400 |
| 20 Jan 2020 |
GBP |
0.285 |
0.3 |
0.285 |
0.295 |
0.295 |
+0.01 (+3.51%)
|
511,800 |
| 17 Jan 2020 |
GBP |
0.285 |
0.29 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
131,500 |
| 16 Jan 2020 |
GBP |
0.29 |
0.29 |
0.285 |
0.285 |
0.285 |
-0.01 (-3.39%)
|
30,000 |
| 15 Jan 2020 |
GBP |
0.29 |
0.295 |
0.29 |
0.295 |
0.295 |
+0.005 (+1.72%)
|
126,000 |
| 14 Jan 2020 |
GBP |
0.29 |
0.29 |
0.285 |
0.29 |
0.29 |
0.0 (0.0%)
|
159,500 |
| 13 Jan 2020 |
GBP |
0.295 |
0.295 |
0.29 |
0.29 |
0.29 |
-0.005 (-1.69%)
|
338,900 |
| 10 Jan 2020 |
GBP |
0.295 |
0.295 |
0.295 |
0.295 |
0.295 |
0.0 (0.0%)
|
129,500 |
| 9 Jan 2020 |
GBP |
0.295 |
0.295 |
0.29 |
0.295 |
0.295 |
+0.005 (+1.72%)
|
57,300 |
| 8 Jan 2020 |
GBP |
0.295 |
0.295 |
0.29 |
0.29 |
0.29 |
-0.005 (-1.69%)
|
33,100 |
| 7 Jan 2020 |
GBP |
0.295 |
0.295 |
0.295 |
0.295 |
0.295 |
0.0 (0.0%)
|
176,100 |
| 6 Jan 2020 |
GBP |
0.295 |
0.295 |
0.29 |
0.295 |
0.295 |
0.0 (0.0%)
|
74,000 |
| 3 Jan 2020 |
GBP |
0.295 |
0.3 |
0.295 |
0.295 |
0.295 |
-0.005 (-1.67%)
|
164,400 |
| 2 Jan 2020 |
GBP |
0.295 |
0.3 |
0.295 |
0.3 |
0.3 |
0.0 (0.0%)
|
258,800 |
| 31 Dec 2019 |
GBP |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.0 (0.0%)
|
78,500 |
| 30 Dec 2019 |
GBP |
0.3 |
0.3 |
0.295 |
0.3 |
0.3 |
0.0 (0.0%)
|
105,300 |
| 27 Dec 2019 |
GBP |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.0 (0.0%)
|
50,800 |
