ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Dec 2019 |
GBP |
0.295 |
0.3 |
0.295 |
0.3 |
0.3 |
+0.005 (+1.69%)
|
1,900 |
| 24 Dec 2019 |
GBP |
0.295 |
0.295 |
0.295 |
0.295 |
0.295 |
0.0 (0.0%)
|
58,200 |
| 23 Dec 2019 |
GBP |
0.295 |
0.3 |
0.295 |
0.295 |
0.295 |
0.0 (0.0%)
|
141,100 |
| 20 Dec 2019 |
GBP |
0.295 |
0.295 |
0.295 |
0.295 |
0.295 |
-0.005 (-1.67%)
|
10,000 |
| 19 Dec 2019 |
GBP |
0.3 |
0.3 |
0.295 |
0.3 |
0.3 |
0.0 (0.0%)
|
31,500 |
| 18 Dec 2019 |
GBP |
0.3 |
0.3 |
0.295 |
0.3 |
0.3 |
0.0 (0.0%)
|
160,700 |
| 17 Dec 2019 |
GBP |
0.295 |
0.3 |
0.295 |
0.3 |
0.3 |
+0.005 (+1.69%)
|
106,200 |
| 16 Dec 2019 |
GBP |
0.295 |
0.295 |
0.29 |
0.295 |
0.295 |
0.0 (0.0%)
|
152,100 |
| 13 Dec 2019 |
GBP |
0.295 |
0.295 |
0.295 |
0.295 |
0.295 |
+0.005 (+1.72%)
|
60,300 |
| 12 Dec 2019 |
GBP |
0.29 |
0.295 |
0.29 |
0.29 |
0.29 |
-0.005 (-1.69%)
|
21,700 |
| 11 Dec 2019 |
GBP |
0.29 |
0.295 |
0.29 |
0.295 |
0.295 |
0.0 (0.0%)
|
200,200 |
| 10 Dec 2019 |
GBP |
0.295 |
0.295 |
0.29 |
0.295 |
0.295 |
0.0 (0.0%)
|
163,400 |
| 9 Dec 2019 |
GBP |
0.3 |
0.3 |
0.295 |
0.295 |
0.295 |
-0.005 (-1.67%)
|
100,300 |
| 6 Dec 2019 |
GBP |
0.29 |
0.3 |
0.29 |
0.3 |
0.3 |
+0.01 (+3.45%)
|
368,100 |
| 5 Dec 2019 |
GBP |
0.29 |
0.29 |
0.285 |
0.29 |
0.29 |
0.0 (0.0%)
|
214,100 |
| 4 Dec 2019 |
GBP |
0.285 |
0.29 |
0.285 |
0.29 |
0.29 |
+0.005 (+1.75%)
|
120,200 |
| 3 Dec 2019 |
GBP |
0.29 |
0.295 |
0.285 |
0.285 |
0.285 |
-0.01 (-3.39%)
|
301,800 |
| 2 Dec 2019 |
GBP |
0.29 |
0.295 |
0.29 |
0.295 |
0.295 |
0.0 (0.0%)
|
260,900 |
| 29 Nov 2019 |
GBP |
0.29 |
0.295 |
0.29 |
0.295 |
0.295 |
+0.005 (+1.72%)
|
60,700 |
| 28 Nov 2019 |
GBP |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
+0.005 (+1.75%)
|
458,700 |
| 27 Nov 2019 |
GBP |
0.29 |
0.295 |
0.285 |
0.285 |
0.285 |
-0.005 (-1.72%)
|
454,600 |
| 26 Nov 2019 |
GBP |
0.29 |
0.295 |
0.285 |
0.29 |
0.29 |
0.0 (0.0%)
|
725,100 |
| 25 Nov 2019 |
GBP |
0.3 |
0.305 |
0.29 |
0.29 |
0.29 |
-0.01 (-3.33%)
|
838,800 |
| 22 Nov 2019 |
GBP |
0.295 |
0.305 |
0.295 |
0.3 |
0.3 |
0.0 (0.0%)
|
777,400 |
| 21 Nov 2019 |
GBP |
0.29 |
0.3 |
0.285 |
0.3 |
0.3 |
+0.01 (+3.45%)
|
2,293,500 |
| 20 Nov 2019 |
GBP |
0.31 |
0.31 |
0.28 |
0.29 |
0.29 |
-0.02 (-6.45%)
|
4,327,800 |
| 19 Nov 2019 |
GBP |
0.32 |
0.32 |
0.31 |
0.31 |
0.31 |
-0.01 (-3.13%)
|
1,299,200 |
| 18 Nov 2019 |
GBP |
0.32 |
0.325 |
0.315 |
0.32 |
0.32 |
-0.005 (-1.54%)
|
926,400 |
| 15 Nov 2019 |
GBP |
0.33 |
0.33 |
0.32 |
0.325 |
0.325 |
-0.005 (-1.52%)
|
744,700 |
| 14 Nov 2019 |
GBP |
0.34 |
0.345 |
0.32 |
0.33 |
0.33 |
-0.015 (-4.35%)
|
2,156,300 |
