ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2019 |
GBP |
0.34 |
0.345 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
585,300 |
12 Nov 2019 |
GBP |
0.34 |
0.345 |
0.34 |
0.345 |
0.345 |
+0.005 (+1.47%)
|
277,900 |
11 Nov 2019 |
GBP |
0.345 |
0.345 |
0.34 |
0.34 |
0.34 |
-0.01 (-2.86%)
|
147,800 |
8 Nov 2019 |
GBP |
0.35 |
0.35 |
0.345 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
27,700 |
7 Nov 2019 |
GBP |
0.355 |
0.355 |
0.345 |
0.345 |
0.345 |
-0.01 (-2.82%)
|
223,300 |
6 Nov 2019 |
GBP |
0.34 |
0.355 |
0.34 |
0.355 |
0.355 |
+0.015 (+4.41%)
|
885,200 |
5 Nov 2019 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
151,000 |
4 Nov 2019 |
GBP |
0.34 |
0.345 |
0.335 |
0.34 |
0.34 |
0.0 (0.0%)
|
240,300 |
1 Nov 2019 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
-0.005 (-1.45%)
|
75,800 |
31 Oct 2019 |
GBP |
0.345 |
0.345 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
56,300 |
30 Oct 2019 |
GBP |
0.34 |
0.345 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
141,500 |
29 Oct 2019 |
GBP |
0.34 |
0.35 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
182,200 |
25 Oct 2019 |
GBP |
0.345 |
0.345 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
189,900 |
24 Oct 2019 |
GBP |
0.34 |
0.345 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
72,700 |
23 Oct 2019 |
GBP |
0.34 |
0.345 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
45,100 |
22 Oct 2019 |
GBP |
0.34 |
0.345 |
0.34 |
0.345 |
0.345 |
+0.005 (+1.47%)
|
126,800 |
21 Oct 2019 |
GBP |
0.345 |
0.345 |
0.34 |
0.34 |
0.34 |
-0.005 (-1.45%)
|
110,600 |
18 Oct 2019 |
GBP |
0.345 |
0.345 |
0.335 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
376,000 |
17 Oct 2019 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
600 |
16 Oct 2019 |
GBP |
0.35 |
0.35 |
0.345 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
44,400 |
15 Oct 2019 |
GBP |
0.345 |
0.35 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
180,800 |
14 Oct 2019 |
GBP |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
134,800 |
11 Oct 2019 |
GBP |
0.345 |
0.355 |
0.345 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
275,400 |
10 Oct 2019 |
GBP |
0.345 |
0.345 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
71,900 |
9 Oct 2019 |
GBP |
0.345 |
0.345 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
114,800 |
8 Oct 2019 |
GBP |
0.345 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
123,400 |
7 Oct 2019 |
GBP |
0.345 |
0.35 |
0.345 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
32,100 |
4 Oct 2019 |
GBP |
0.345 |
0.35 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
100,700 |
3 Oct 2019 |
GBP |
0.34 |
0.345 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
39,700 |
2 Oct 2019 |
GBP |
0.345 |
0.345 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
81,500 |