ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2019 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
12,300 |
30 Sep 2019 |
GBP |
0.345 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
23,400 |
27 Sep 2019 |
GBP |
0.345 |
0.35 |
0.345 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
206,500 |
26 Sep 2019 |
GBP |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
118,400 |
25 Sep 2019 |
GBP |
0.35 |
0.355 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
133,100 |
24 Sep 2019 |
GBP |
0.355 |
0.355 |
0.35 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
351,400 |
23 Sep 2019 |
GBP |
0.355 |
0.36 |
0.355 |
0.355 |
0.355 |
0.0 (0.0%)
|
210,000 |
20 Sep 2019 |
GBP |
0.355 |
0.36 |
0.355 |
0.355 |
0.355 |
-0.005 (-1.39%)
|
101,600 |
19 Sep 2019 |
GBP |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
27,800 |
18 Sep 2019 |
GBP |
0.36 |
0.36 |
0.355 |
0.36 |
0.36 |
0.0 (0.0%)
|
21,500 |
17 Sep 2019 |
GBP |
0.355 |
0.36 |
0.355 |
0.36 |
0.36 |
0.0 (0.0%)
|
259,700 |
16 Sep 2019 |
GBP |
0.36 |
0.36 |
0.355 |
0.36 |
0.36 |
0.0 (0.0%)
|
225,500 |
13 Sep 2019 |
GBP |
0.36 |
0.365 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
77,600 |
12 Sep 2019 |
GBP |
0.365 |
0.365 |
0.355 |
0.36 |
0.36 |
0.0 (0.0%)
|
191,400 |
10 Sep 2019 |
GBP |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
64,400 |
9 Sep 2019 |
GBP |
0.365 |
0.365 |
0.365 |
0.365 |
0.365 |
0.0 (0.0%)
|
5,500 |
6 Sep 2019 |
GBP |
0.36 |
0.365 |
0.36 |
0.365 |
0.365 |
+0.005 (+1.39%)
|
290,800 |
5 Sep 2019 |
GBP |
0.365 |
0.365 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
144,200 |
4 Sep 2019 |
GBP |
0.365 |
0.365 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
85,400 |
3 Sep 2019 |
GBP |
0.37 |
0.37 |
0.36 |
0.36 |
0.36 |
-0.01 (-2.70%)
|
130,800 |
30 Aug 2019 |
GBP |
0.36 |
0.37 |
0.36 |
0.37 |
0.37 |
+0.01 (+2.78%)
|
507,900 |
29 Aug 2019 |
GBP |
0.36 |
0.365 |
0.355 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
149,800 |
28 Aug 2019 |
GBP |
0.36 |
0.37 |
0.36 |
0.365 |
0.365 |
+0.005 (+1.39%)
|
256,900 |
27 Aug 2019 |
GBP |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
161,200 |
26 Aug 2019 |
GBP |
0.36 |
0.375 |
0.355 |
0.36 |
0.36 |
0.0 (0.0%)
|
248,000 |
23 Aug 2019 |
GBP |
0.36 |
0.37 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
141,100 |
22 Aug 2019 |
GBP |
0.37 |
0.37 |
0.36 |
0.36 |
0.36 |
-0.01 (-2.70%)
|
301,700 |
21 Aug 2019 |
GBP |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
0.0 (0.0%)
|
109,400 |
20 Aug 2019 |
GBP |
0.37 |
0.375 |
0.37 |
0.37 |
0.37 |
0.0 (0.0%)
|
61,300 |
19 Aug 2019 |
GBP |
0.375 |
0.375 |
0.37 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
115,100 |