ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2019 |
GBP |
0.375 |
0.375 |
0.36 |
0.375 |
0.375 |
+0.005 (+1.35%)
|
195,500 |
15 Aug 2019 |
GBP |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
0.0 (0.0%)
|
65,000 |
14 Aug 2019 |
GBP |
0.37 |
0.38 |
0.37 |
0.37 |
0.37 |
0.0 (0.0%)
|
228,800 |
13 Aug 2019 |
GBP |
0.37 |
0.375 |
0.37 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
405,100 |
8 Aug 2019 |
GBP |
0.38 |
0.38 |
0.37 |
0.375 |
0.375 |
-0.01 (-2.60%)
|
328,100 |
7 Aug 2019 |
GBP |
0.38 |
0.385 |
0.38 |
0.385 |
0.385 |
+0.005 (+1.32%)
|
247,800 |
6 Aug 2019 |
GBP |
0.38 |
0.385 |
0.375 |
0.38 |
0.38 |
-0.005 (-1.30%)
|
355,300 |
5 Aug 2019 |
GBP |
0.385 |
0.39 |
0.385 |
0.385 |
0.385 |
0.0 (0.0%)
|
191,000 |
2 Aug 2019 |
GBP |
0.385 |
0.39 |
0.385 |
0.385 |
0.385 |
-0.01 (-2.53%)
|
112,500 |
1 Aug 2019 |
GBP |
0.39 |
0.395 |
0.39 |
0.395 |
0.395 |
+0.005 (+1.28%)
|
187,600 |
31 Jul 2019 |
GBP |
0.395 |
0.395 |
0.39 |
0.39 |
0.39 |
-0.005 (-1.27%)
|
142,400 |
30 Jul 2019 |
GBP |
0.395 |
0.4 |
0.395 |
0.395 |
0.395 |
0.0 (0.0%)
|
260,700 |
29 Jul 2019 |
GBP |
0.4 |
0.4 |
0.395 |
0.395 |
0.395 |
0.0 (0.0%)
|
253,800 |
26 Jul 2019 |
GBP |
0.405 |
0.405 |
0.395 |
0.395 |
0.395 |
-0.01 (-2.47%)
|
529,700 |
25 Jul 2019 |
GBP |
0.395 |
0.405 |
0.395 |
0.405 |
0.405 |
+0.01 (+2.53%)
|
429,500 |
24 Jul 2019 |
GBP |
0.395 |
0.4 |
0.39 |
0.395 |
0.395 |
0.0 (0.0%)
|
346,700 |
23 Jul 2019 |
GBP |
0.39 |
0.4 |
0.39 |
0.395 |
0.395 |
+0.005 (+1.28%)
|
361,900 |
22 Jul 2019 |
GBP |
0.39 |
0.39 |
0.385 |
0.39 |
0.39 |
-0.005 (-1.27%)
|
144,800 |
19 Jul 2019 |
GBP |
0.395 |
0.395 |
0.39 |
0.395 |
0.395 |
+0.005 (+1.28%)
|
323,300 |
18 Jul 2019 |
GBP |
0.39 |
0.395 |
0.39 |
0.39 |
0.39 |
-0.005 (-1.27%)
|
179,100 |
17 Jul 2019 |
GBP |
0.395 |
0.4 |
0.395 |
0.395 |
0.395 |
-0.005 (-1.25%)
|
342,400 |
16 Jul 2019 |
GBP |
0.39 |
0.41 |
0.39 |
0.4 |
0.4 |
+0.01 (+2.56%)
|
1,420,700 |
15 Jul 2019 |
GBP |
0.39 |
0.395 |
0.39 |
0.39 |
0.39 |
0.0 (0.0%)
|
199,800 |
12 Jul 2019 |
GBP |
0.385 |
0.39 |
0.385 |
0.39 |
0.39 |
+0.005 (+1.30%)
|
486,200 |
11 Jul 2019 |
GBP |
0.39 |
0.39 |
0.385 |
0.385 |
0.385 |
0.0 (0.0%)
|
100,000 |
10 Jul 2019 |
GBP |
0.38 |
0.385 |
0.38 |
0.385 |
0.385 |
0.0 (0.0%)
|
210,200 |
9 Jul 2019 |
GBP |
0.38 |
0.385 |
0.38 |
0.385 |
0.385 |
0.0 (0.0%)
|
177,600 |
8 Jul 2019 |
GBP |
0.39 |
0.39 |
0.385 |
0.385 |
0.385 |
-0.005 (-1.28%)
|
167,500 |
5 Jul 2019 |
GBP |
0.395 |
0.395 |
0.39 |
0.39 |
0.39 |
-0.005 (-1.27%)
|
139,000 |
4 Jul 2019 |
GBP |
0.38 |
0.395 |
0.38 |
0.395 |
0.395 |
+0.015 (+3.95%)
|
1,001,000 |