ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2019 |
GBP |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
+0.005 (+1.33%)
|
116,600 |
2 Jul 2019 |
GBP |
0.38 |
0.38 |
0.375 |
0.375 |
0.375 |
-0.005 (-1.32%)
|
23,000 |
1 Jul 2019 |
GBP |
0.38 |
0.38 |
0.375 |
0.38 |
0.38 |
0.0 (0.0%)
|
92,800 |
28 Jun 2019 |
GBP |
0.375 |
0.38 |
0.375 |
0.38 |
0.38 |
0.0 (0.0%)
|
27,700 |
27 Jun 2019 |
GBP |
0.38 |
0.38 |
0.375 |
0.38 |
0.38 |
0.0 (0.0%)
|
46,500 |
26 Jun 2019 |
GBP |
0.37 |
0.38 |
0.37 |
0.38 |
0.38 |
+0.005 (+1.33%)
|
104,700 |
25 Jun 2019 |
GBP |
0.375 |
0.385 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
182,400 |
24 Jun 2019 |
GBP |
0.375 |
0.38 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
338,000 |
21 Jun 2019 |
GBP |
0.38 |
0.38 |
0.375 |
0.375 |
0.375 |
-0.005 (-1.32%)
|
82,600 |
20 Jun 2019 |
GBP |
0.375 |
0.38 |
0.375 |
0.38 |
0.38 |
+0.005 (+1.33%)
|
28,600 |
19 Jun 2019 |
GBP |
0.37 |
0.375 |
0.37 |
0.375 |
0.375 |
+0.005 (+1.35%)
|
49,200 |
18 Jun 2019 |
GBP |
0.375 |
0.375 |
0.37 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
78,900 |
17 Jun 2019 |
GBP |
0.37 |
0.375 |
0.37 |
0.375 |
0.375 |
0.0 (0.0%)
|
21,000 |
14 Jun 2019 |
GBP |
0.37 |
0.38 |
0.37 |
0.375 |
0.375 |
+0.005 (+1.35%)
|
70,500 |
13 Jun 2019 |
GBP |
0.375 |
0.375 |
0.37 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
129,000 |
12 Jun 2019 |
GBP |
0.375 |
0.38 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
86,300 |
11 Jun 2019 |
GBP |
0.37 |
0.375 |
0.37 |
0.375 |
0.375 |
+0.005 (+1.35%)
|
85,300 |
10 Jun 2019 |
GBP |
0.365 |
0.37 |
0.365 |
0.37 |
0.37 |
+0.005 (+1.37%)
|
57,100 |
7 Jun 2019 |
GBP |
0.37 |
0.37 |
0.365 |
0.365 |
0.365 |
+0.005 (+1.39%)
|
30,900 |
6 Jun 2019 |
GBP |
0.37 |
0.37 |
0.36 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
156,200 |
4 Jun 2019 |
GBP |
0.36 |
0.37 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
219,000 |
3 Jun 2019 |
GBP |
0.36 |
0.365 |
0.36 |
0.365 |
0.365 |
+0.005 (+1.39%)
|
23,000 |
31 May 2019 |
GBP |
0.365 |
0.365 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
194,400 |
30 May 2019 |
GBP |
0.365 |
0.365 |
0.36 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
171,000 |
29 May 2019 |
GBP |
0.365 |
0.365 |
0.365 |
0.365 |
0.365 |
0.0 (0.0%)
|
113,700 |
28 May 2019 |
GBP |
0.365 |
0.37 |
0.365 |
0.365 |
0.365 |
0.0 (0.0%)
|
25,800 |
27 May 2019 |
GBP |
0.365 |
0.365 |
0.36 |
0.365 |
0.365 |
+0.005 (+1.39%)
|
252,200 |
24 May 2019 |
GBP |
0.36 |
0.365 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
85,000 |
23 May 2019 |
GBP |
0.365 |
0.365 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
310,000 |
22 May 2019 |
GBP |
0.37 |
0.37 |
0.36 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
232,000 |