ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2019 |
GBP |
0.37 |
0.375 |
0.365 |
0.365 |
0.365 |
-0.005 (-1.35%)
|
253,500 |
17 May 2019 |
GBP |
0.37 |
0.375 |
0.37 |
0.37 |
0.37 |
0.0 (0.0%)
|
556,600 |
16 May 2019 |
GBP |
0.375 |
0.375 |
0.37 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
116,100 |
15 May 2019 |
GBP |
0.37 |
0.38 |
0.37 |
0.375 |
0.375 |
+0.005 (+1.35%)
|
262,500 |
14 May 2019 |
GBP |
0.375 |
0.375 |
0.37 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
781,600 |
13 May 2019 |
GBP |
0.385 |
0.385 |
0.37 |
0.375 |
0.375 |
-0.005 (-1.32%)
|
910,600 |
10 May 2019 |
GBP |
0.37 |
0.39 |
0.37 |
0.38 |
0.38 |
+0.02 (+5.56%)
|
1,331,300 |
9 May 2019 |
GBP |
0.36 |
0.365 |
0.36 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
172,200 |
8 May 2019 |
GBP |
0.37 |
0.37 |
0.36 |
0.365 |
0.365 |
-0.01 (-2.67%)
|
115,800 |
7 May 2019 |
GBP |
0.38 |
0.38 |
0.375 |
0.375 |
0.375 |
+0.01 (+2.74%)
|
94,400 |
6 May 2019 |
GBP |
0.38 |
0.38 |
0.365 |
0.365 |
0.365 |
-0.02 (-5.19%)
|
1,051,800 |
3 May 2019 |
GBP |
0.385 |
0.385 |
0.385 |
0.385 |
0.385 |
-0.005 (-1.28%)
|
256,500 |
2 May 2019 |
GBP |
0.39 |
0.39 |
0.385 |
0.39 |
0.39 |
0.0 (0.0%)
|
228,000 |
30 Apr 2019 |
GBP |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
-0.005 (-1.27%)
|
42,300 |
29 Apr 2019 |
GBP |
0.39 |
0.395 |
0.39 |
0.395 |
0.395 |
+0.005 (+1.28%)
|
177,200 |
26 Apr 2019 |
GBP |
0.39 |
0.395 |
0.385 |
0.39 |
0.39 |
0.0 (0.0%)
|
80,200 |
25 Apr 2019 |
GBP |
0.39 |
0.395 |
0.39 |
0.39 |
0.39 |
+0.005 (+1.30%)
|
286,300 |
24 Apr 2019 |
GBP |
0.39 |
0.395 |
0.385 |
0.385 |
0.385 |
0.0 (0.0%)
|
295,300 |
23 Apr 2019 |
GBP |
0.39 |
0.39 |
0.385 |
0.385 |
0.385 |
-0.005 (-1.28%)
|
433,900 |
22 Apr 2019 |
GBP |
0.395 |
0.395 |
0.39 |
0.39 |
0.39 |
-0.005 (-1.27%)
|
132,600 |
18 Apr 2019 |
GBP |
0.4 |
0.4 |
0.39 |
0.395 |
0.395 |
0.0 (0.0%)
|
436,300 |
17 Apr 2019 |
GBP |
0.405 |
0.405 |
0.395 |
0.395 |
0.395 |
-0.01 (-2.47%)
|
721,800 |
16 Apr 2019 |
GBP |
0.395 |
0.41 |
0.395 |
0.405 |
0.405 |
+0.01 (+2.53%)
|
1,955,700 |
15 Apr 2019 |
GBP |
0.39 |
0.4 |
0.39 |
0.395 |
0.395 |
+0.01 (+2.60%)
|
916,800 |
12 Apr 2019 |
GBP |
0.395 |
0.4 |
0.385 |
0.385 |
0.385 |
-0.01 (-2.53%)
|
518,200 |
11 Apr 2019 |
GBP |
0.385 |
0.405 |
0.385 |
0.395 |
0.395 |
+0.01 (+2.60%)
|
4,957,300 |
10 Apr 2019 |
GBP |
0.365 |
0.395 |
0.365 |
0.385 |
0.385 |
+0.02 (+5.48%)
|
2,359,400 |
9 Apr 2019 |
GBP |
0.365 |
0.37 |
0.365 |
0.365 |
0.365 |
+0.005 (+1.39%)
|
353,800 |
8 Apr 2019 |
GBP |
0.365 |
0.37 |
0.36 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
361,900 |
5 Apr 2019 |
GBP |
0.365 |
0.365 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
52,700 |