ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2019 |
GBP |
0.36 |
0.365 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
46,100 |
| 3 Apr 2019 |
GBP |
0.36 |
0.365 |
0.36 |
0.365 |
0.365 |
+0.005 (+1.39%)
|
498,400 |
| 2 Apr 2019 |
GBP |
0.355 |
0.36 |
0.355 |
0.36 |
0.36 |
+0.015 (+4.35%)
|
447,700 |
| 1 Apr 2019 |
GBP |
0.36 |
0.36 |
0.345 |
0.345 |
0.345 |
-0.01 (-2.82%)
|
1,630,800 |
| 29 Mar 2019 |
GBP |
0.355 |
0.355 |
0.35 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
172,500 |
| 28 Mar 2019 |
GBP |
0.355 |
0.355 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
285,200 |
| 27 Mar 2019 |
GBP |
0.35 |
0.355 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
200,700 |
| 26 Mar 2019 |
GBP |
0.345 |
0.35 |
0.345 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
43,200 |
| 25 Mar 2019 |
GBP |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
79,700 |
| 22 Mar 2019 |
GBP |
0.355 |
0.355 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
146,100 |
| 21 Mar 2019 |
GBP |
0.355 |
0.355 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
158,400 |
| 19 Mar 2019 |
GBP |
0.35 |
0.355 |
0.35 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
29,200 |
| 18 Mar 2019 |
GBP |
0.355 |
0.355 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
39,200 |
| 15 Mar 2019 |
GBP |
0.355 |
0.355 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
65,600 |
| 14 Mar 2019 |
GBP |
0.35 |
0.355 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
122,700 |
| 13 Mar 2019 |
GBP |
0.35 |
0.35 |
0.345 |
0.35 |
0.35 |
0.0 (0.0%)
|
163,800 |
| 12 Mar 2019 |
GBP |
0.35 |
0.355 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
160,000 |
| 11 Mar 2019 |
GBP |
0.345 |
0.35 |
0.34 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
113,000 |
| 8 Mar 2019 |
GBP |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
73,600 |
| 7 Mar 2019 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
89,900 |
| 6 Mar 2019 |
GBP |
0.345 |
0.355 |
0.345 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
50,400 |
| 5 Mar 2019 |
GBP |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
164,600 |
| 4 Mar 2019 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
138,700 |
| 1 Mar 2019 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
67,200 |
| 28 Feb 2019 |
GBP |
0.355 |
0.355 |
0.35 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
175,600 |
| 27 Feb 2019 |
GBP |
0.355 |
0.355 |
0.345 |
0.345 |
0.345 |
-0.01 (-2.82%)
|
233,000 |
| 26 Feb 2019 |
GBP |
0.36 |
0.36 |
0.355 |
0.355 |
0.355 |
0.0 (0.0%)
|
404,900 |
| 25 Feb 2019 |
GBP |
0.355 |
0.355 |
0.355 |
0.355 |
0.355 |
0.0 (0.0%)
|
93,000 |
| 22 Feb 2019 |
GBP |
0.355 |
0.355 |
0.355 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
246,100 |
| 21 Feb 2019 |
GBP |
0.355 |
0.355 |
0.35 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
130,000 |
