ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2019 |
GBP |
0.355 |
0.36 |
0.355 |
0.355 |
0.355 |
0.0 (0.0%)
|
240,800 |
| 19 Feb 2019 |
GBP |
0.35 |
0.355 |
0.345 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
447,000 |
| 18 Feb 2019 |
GBP |
0.36 |
0.36 |
0.345 |
0.35 |
0.35 |
-0.015 (-4.11%)
|
995,800 |
| 15 Feb 2019 |
GBP |
0.365 |
0.365 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
266,600 |
| 14 Feb 2019 |
GBP |
0.37 |
0.375 |
0.365 |
0.365 |
0.365 |
-0.005 (-1.35%)
|
238,700 |
| 13 Feb 2019 |
GBP |
0.355 |
0.37 |
0.345 |
0.37 |
0.37 |
+0.02 (+5.71%)
|
1,668,800 |
| 12 Feb 2019 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
290,800 |
| 11 Feb 2019 |
GBP |
0.345 |
0.345 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
172,800 |
| 8 Feb 2019 |
GBP |
0.345 |
0.345 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
216,900 |
| 7 Feb 2019 |
GBP |
0.34 |
0.345 |
0.335 |
0.345 |
0.345 |
+0.005 (+1.47%)
|
493,300 |
| 4 Feb 2019 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
196,000 |
| 1 Feb 2019 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
+0.005 (+1.49%)
|
25,000 |
| 31 Jan 2019 |
GBP |
0.34 |
0.34 |
0.335 |
0.335 |
0.335 |
-0.005 (-1.47%)
|
100,200 |
| 30 Jan 2019 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
25,100 |
| 29 Jan 2019 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
-0.005 (-1.45%)
|
20,000 |
| 28 Jan 2019 |
GBP |
0.34 |
0.345 |
0.34 |
0.345 |
0.345 |
+0.005 (+1.47%)
|
220,000 |
| 25 Jan 2019 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
83,600 |
| 24 Jan 2019 |
GBP |
0.335 |
0.34 |
0.335 |
0.34 |
0.34 |
+0.005 (+1.49%)
|
71,500 |
| 23 Jan 2019 |
GBP |
0.34 |
0.34 |
0.335 |
0.335 |
0.335 |
-0.005 (-1.47%)
|
182,400 |
| 22 Jan 2019 |
GBP |
0.34 |
0.34 |
0.335 |
0.34 |
0.34 |
0.0 (0.0%)
|
119,400 |
| 21 Jan 2019 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
265,800 |
| 18 Jan 2019 |
GBP |
0.34 |
0.345 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
169,300 |
| 17 Jan 2019 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
89,000 |
| 16 Jan 2019 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
-0.005 (-1.45%)
|
146,100 |
| 15 Jan 2019 |
GBP |
0.345 |
0.345 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
157,800 |
| 14 Jan 2019 |
GBP |
0.345 |
0.345 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
80,500 |
| 11 Jan 2019 |
GBP |
0.35 |
0.35 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
283,400 |
| 9 Jan 2019 |
GBP |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
54,000 |
| 8 Jan 2019 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
28,000 |
| 7 Jan 2019 |
GBP |
0.35 |
0.355 |
0.35 |
0.355 |
0.355 |
0.0 (0.0%)
|
64,400 |
