ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Mar 2021 |
GBP |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
+0.005 (+1.96%)
|
82,500 |
19 Mar 2021 |
GBP |
0.26 |
0.26 |
0.255 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
179,700 |
18 Mar 2021 |
GBP |
0.255 |
0.26 |
0.25 |
0.26 |
0.26 |
+0.005 (+1.96%)
|
341,300 |
17 Mar 2021 |
GBP |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
0.0 (0.0%)
|
297,900 |
16 Mar 2021 |
GBP |
0.255 |
0.26 |
0.25 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
439,100 |
15 Mar 2021 |
GBP |
0.26 |
0.26 |
0.25 |
0.26 |
0.26 |
0.0 (0.0%)
|
434,300 |
12 Mar 2021 |
GBP |
0.255 |
0.26 |
0.255 |
0.26 |
0.26 |
0.0 (0.0%)
|
390,800 |
11 Mar 2021 |
GBP |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
+0.005 (+1.96%)
|
139,000 |
10 Mar 2021 |
GBP |
0.26 |
0.265 |
0.255 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
126,800 |
9 Mar 2021 |
GBP |
0.255 |
0.26 |
0.255 |
0.26 |
0.26 |
+0.01 (+4%)
|
403,000 |
8 Mar 2021 |
GBP |
0.255 |
0.255 |
0.25 |
0.25 |
0.25 |
-0.01 (-3.85%)
|
217,200 |
5 Mar 2021 |
GBP |
0.255 |
0.26 |
0.255 |
0.26 |
0.26 |
0.0 (0.0%)
|
294,100 |
4 Mar 2021 |
GBP |
0.26 |
0.26 |
0.255 |
0.26 |
0.26 |
+0.005 (+1.96%)
|
52,800 |
3 Mar 2021 |
GBP |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
90,000 |
2 Mar 2021 |
GBP |
0.265 |
0.265 |
0.26 |
0.26 |
0.26 |
0.0 (0.0%)
|
640,600 |
1 Mar 2021 |
GBP |
0.265 |
0.27 |
0.26 |
0.26 |
0.26 |
0.0 (0.0%)
|
410,300 |
26 Feb 2021 |
GBP |
0.265 |
0.265 |
0.26 |
0.26 |
0.26 |
+0.01 (+4%)
|
1,026,100 |
25 Feb 2021 |
GBP |
0.245 |
0.25 |
0.245 |
0.25 |
0.25 |
0.0 (0.0%)
|
279,600 |
24 Feb 2021 |
GBP |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
+0.005 (+2.04%)
|
100 |
23 Feb 2021 |
GBP |
0.25 |
0.25 |
0.245 |
0.245 |
0.245 |
-0.005 (-2%)
|
53,100 |
22 Feb 2021 |
GBP |
0.25 |
0.25 |
0.245 |
0.25 |
0.25 |
0.0 (0.0%)
|
418,900 |
19 Feb 2021 |
GBP |
0.25 |
0.25 |
0.245 |
0.25 |
0.25 |
0.0 (0.0%)
|
94,200 |
18 Feb 2021 |
GBP |
0.25 |
0.255 |
0.245 |
0.25 |
0.25 |
0.0 (0.0%)
|
293,100 |
17 Feb 2021 |
GBP |
0.25 |
0.26 |
0.25 |
0.25 |
0.25 |
-0.005 (-1.96%)
|
111,100 |
16 Feb 2021 |
GBP |
0.26 |
0.26 |
0.255 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
115,000 |
15 Feb 2021 |
GBP |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.0 (0.0%)
|
106,300 |
11 Feb 2021 |
GBP |
0.25 |
0.265 |
0.25 |
0.26 |
0.26 |
+0.015 (+6.12%)
|
581,800 |
10 Feb 2021 |
GBP |
0.245 |
0.245 |
0.245 |
0.245 |
0.245 |
0.0 (0.0%)
|
160,000 |
9 Feb 2021 |
GBP |
0.25 |
0.25 |
0.245 |
0.245 |
0.245 |
-0.005 (-2%)
|
164,000 |
8 Feb 2021 |
GBP |
0.25 |
0.25 |
0.245 |
0.25 |
0.25 |
-0.005 (-1.96%)
|
60,200 |