ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2018 |
GBP |
0.345 |
0.35 |
0.345 |
0.345 |
0.345 |
+0.01 (+2.99%)
|
192,100 |
14 Nov 2018 |
GBP |
0.335 |
0.335 |
0.335 |
0.335 |
0.335 |
-0.005 (-1.47%)
|
15,000 |
13 Nov 2018 |
GBP |
0.34 |
0.34 |
0.335 |
0.34 |
0.34 |
0.0 (0.0%)
|
30,100 |
9 Nov 2018 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
14,800 |
8 Nov 2018 |
GBP |
0.335 |
0.34 |
0.335 |
0.34 |
0.34 |
+0.01 (+3.03%)
|
50,600 |
7 Nov 2018 |
GBP |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
0.0 (0.0%)
|
20,000 |
5 Nov 2018 |
GBP |
0.335 |
0.335 |
0.33 |
0.33 |
0.33 |
-0.005 (-1.49%)
|
49,100 |
2 Nov 2018 |
GBP |
0.32 |
0.335 |
0.32 |
0.335 |
0.335 |
+0.01 (+3.08%)
|
47,100 |
1 Nov 2018 |
GBP |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
-0.015 (-4.41%)
|
10,000 |
31 Oct 2018 |
GBP |
0.325 |
0.34 |
0.32 |
0.34 |
0.34 |
+0.005 (+1.49%)
|
256,700 |
30 Oct 2018 |
GBP |
0.33 |
0.335 |
0.32 |
0.335 |
0.335 |
+0.01 (+3.08%)
|
145,400 |
29 Oct 2018 |
GBP |
0.325 |
0.33 |
0.325 |
0.325 |
0.325 |
-0.005 (-1.52%)
|
34,200 |
26 Oct 2018 |
GBP |
0.335 |
0.335 |
0.33 |
0.33 |
0.33 |
0.0 (0.0%)
|
115,000 |
25 Oct 2018 |
GBP |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
-0.01 (-2.94%)
|
79,500 |
24 Oct 2018 |
GBP |
0.34 |
0.34 |
0.335 |
0.34 |
0.34 |
0.0 (0.0%)
|
37,600 |
23 Oct 2018 |
GBP |
0.34 |
0.34 |
0.335 |
0.34 |
0.34 |
0.0 (0.0%)
|
62,200 |
22 Oct 2018 |
GBP |
0.335 |
0.34 |
0.335 |
0.34 |
0.34 |
+0.005 (+1.49%)
|
62,500 |
19 Oct 2018 |
GBP |
0.335 |
0.34 |
0.33 |
0.335 |
0.335 |
+0.005 (+1.52%)
|
166,200 |
18 Oct 2018 |
GBP |
0.35 |
0.35 |
0.33 |
0.33 |
0.33 |
-0.015 (-4.35%)
|
162,500 |
17 Oct 2018 |
GBP |
0.34 |
0.345 |
0.34 |
0.345 |
0.345 |
+0.005 (+1.47%)
|
20,900 |
16 Oct 2018 |
GBP |
0.34 |
0.34 |
0.33 |
0.34 |
0.34 |
0.0 (0.0%)
|
107,400 |
15 Oct 2018 |
GBP |
0.335 |
0.345 |
0.335 |
0.34 |
0.34 |
0.0 (0.0%)
|
26,200 |
12 Oct 2018 |
GBP |
0.34 |
0.345 |
0.34 |
0.34 |
0.34 |
+0.005 (+1.49%)
|
76,800 |
11 Oct 2018 |
GBP |
0.34 |
0.34 |
0.33 |
0.335 |
0.335 |
-0.015 (-4.29%)
|
167,400 |
10 Oct 2018 |
GBP |
0.35 |
0.35 |
0.34 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
35,000 |
9 Oct 2018 |
GBP |
0.35 |
0.355 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
119,600 |
8 Oct 2018 |
GBP |
0.35 |
0.355 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
109,000 |
5 Oct 2018 |
GBP |
0.355 |
0.355 |
0.35 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
67,700 |
4 Oct 2018 |
GBP |
0.35 |
0.355 |
0.345 |
0.355 |
0.355 |
+0.01 (+2.90%)
|
47,400 |
3 Oct 2018 |
GBP |
0.345 |
0.345 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
3,000 |