ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2018 |
GBP |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.01 (-2.82%)
|
65,000 |
1 Oct 2018 |
GBP |
0.35 |
0.355 |
0.35 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
87,400 |
28 Sep 2018 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
35,000 |
27 Sep 2018 |
GBP |
0.345 |
0.345 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
114,000 |
26 Sep 2018 |
GBP |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
148,800 |
25 Sep 2018 |
GBP |
0.35 |
0.35 |
0.345 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
63,000 |
21 Sep 2018 |
GBP |
0.355 |
0.355 |
0.345 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
174,200 |
20 Sep 2018 |
GBP |
0.35 |
0.35 |
0.345 |
0.35 |
0.35 |
0.0 (0.0%)
|
79,600 |
19 Sep 2018 |
GBP |
0.355 |
0.355 |
0.345 |
0.35 |
0.35 |
0.0 (0.0%)
|
88,000 |
18 Sep 2018 |
GBP |
0.345 |
0.35 |
0.345 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
158,200 |
17 Sep 2018 |
GBP |
0.345 |
0.345 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
74,100 |
14 Sep 2018 |
GBP |
0.35 |
0.35 |
0.345 |
0.35 |
0.35 |
0.0 (0.0%)
|
27,000 |
13 Sep 2018 |
GBP |
0.35 |
0.355 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
59,100 |
12 Sep 2018 |
GBP |
0.345 |
0.355 |
0.345 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
61,600 |
11 Sep 2018 |
GBP |
0.35 |
0.35 |
0.34 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
389,300 |
10 Sep 2018 |
GBP |
0.355 |
0.355 |
0.345 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
86,700 |
7 Sep 2018 |
GBP |
0.35 |
0.355 |
0.35 |
0.355 |
0.355 |
+0.01 (+2.90%)
|
273,400 |
6 Sep 2018 |
GBP |
0.345 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
66,500 |
5 Sep 2018 |
GBP |
0.35 |
0.355 |
0.345 |
0.35 |
0.35 |
0.0 (0.0%)
|
293,100 |
4 Sep 2018 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
43,500 |
3 Sep 2018 |
GBP |
0.355 |
0.355 |
0.35 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
106,200 |
31 Aug 2018 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
90,000 |
30 Aug 2018 |
GBP |
0.35 |
0.355 |
0.35 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
59,400 |
29 Aug 2018 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
66,400 |
28 Aug 2018 |
GBP |
0.355 |
0.36 |
0.35 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
176,700 |
27 Aug 2018 |
GBP |
0.35 |
0.36 |
0.35 |
0.355 |
0.355 |
0.0 (0.0%)
|
102,900 |
24 Aug 2018 |
GBP |
0.35 |
0.355 |
0.35 |
0.355 |
0.355 |
0.0 (0.0%)
|
130,200 |
23 Aug 2018 |
GBP |
0.35 |
0.36 |
0.35 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
146,000 |
21 Aug 2018 |
GBP |
0.35 |
0.355 |
0.35 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
25,000 |
20 Aug 2018 |
GBP |
0.35 |
0.355 |
0.34 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
572,400 |