ETFS Foreign Exchange Limited Recent Share Price (LSE:SINP)

LSE:SINP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2018	GBP	0.355	0.365	0.35	0.35	0.35	0.0 (0.0%)	110,200
16 Aug 2018	GBP	0.355	0.355	0.35	0.35	0.35	-0.015 (-4.11%)	98,200
15 Aug 2018	GBP	0.36	0.365	0.36	0.365	0.365	+0.01 (+2.82%)	203,800
14 Aug 2018	GBP	0.355	0.355	0.35	0.355	0.355	-0.005 (-1.39%)	177,900
13 Aug 2018	GBP	0.355	0.36	0.355	0.36	0.36	+0.005 (+1.41%)	84,200
10 Aug 2018	GBP	0.355	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	62,000
8 Aug 2018	GBP	0.355	0.36	0.35	0.36	0.36	+0.02 (+5.88%)	594,400
7 Aug 2018	GBP	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	105,800
6 Aug 2018	GBP	0.345	0.35	0.345	0.35	0.35	0.0 (0.0%)	40,000
3 Aug 2018	GBP	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	15,000
2 Aug 2018	GBP	0.345	0.35	0.345	0.345	0.345	0.0 (0.0%)	116,000
1 Aug 2018	GBP	0.345	0.345	0.345	0.345	0.345	-0.005 (-1.43%)	5,700
31 Jul 2018	GBP	0.345	0.35	0.345	0.35	0.35	+0.005 (+1.45%)	33,000
30 Jul 2018	GBP	0.35	0.355	0.345	0.345	0.345	-0.005 (-1.43%)	55,100
27 Jul 2018	GBP	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	63,700
26 Jul 2018	GBP	0.35	0.36	0.35	0.35	0.35	-0.005 (-1.41%)	57,300
25 Jul 2018	GBP	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	7,500
24 Jul 2018	GBP	0.35	0.355	0.35	0.355	0.355	+0.01 (+2.90%)	67,200
23 Jul 2018	GBP	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	103,900
20 Jul 2018	GBP	0.345	0.35	0.345	0.35	0.35	+0.005 (+1.45%)	83,100
19 Jul 2018	GBP	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	82,400
17 Jul 2018	GBP	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	17,600
16 Jul 2018	GBP	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,000
13 Jul 2018	GBP	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	5,900
12 Jul 2018	GBP	0.345	0.35	0.345	0.35	0.35	+0.005 (+1.45%)	38,000
11 Jul 2018	GBP	0.34	0.345	0.34	0.345	0.345	+0.005 (+1.47%)	21,000
10 Jul 2018	GBP	0.335	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	193,500
9 Jul 2018	GBP	0.33	0.335	0.33	0.335	0.335	0.0 (0.0%)	77,000
6 Jul 2018	GBP	0.325	0.335	0.325	0.335	0.335	-0.005 (-1.47%)	139,700
5 Jul 2018	GBP	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	65,000

Unicorn Response |