ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2018 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
31,200 |
| 3 Jul 2018 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
-0.005 (-1.45%)
|
144,700 |
| 2 Jul 2018 |
GBP |
0.345 |
0.345 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
102,500 |
| 28 Jun 2018 |
GBP |
0.34 |
0.345 |
0.34 |
0.345 |
0.345 |
+0.005 (+1.47%)
|
112,300 |
| 27 Jun 2018 |
GBP |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
8,200 |
| 26 Jun 2018 |
GBP |
0.34 |
0.345 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
88,000 |
| 25 Jun 2018 |
GBP |
0.345 |
0.345 |
0.34 |
0.34 |
0.34 |
-0.005 (-1.45%)
|
195,700 |
| 22 Jun 2018 |
GBP |
0.345 |
0.35 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
136,700 |
| 21 Jun 2018 |
GBP |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
43,800 |
| 20 Jun 2018 |
GBP |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
224,000 |
| 19 Jun 2018 |
GBP |
0.35 |
0.35 |
0.345 |
0.35 |
0.35 |
0.0 (0.0%)
|
216,500 |
| 18 Jun 2018 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
32,900 |
| 14 Jun 2018 |
GBP |
0.355 |
0.355 |
0.35 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
210,000 |
| 13 Jun 2018 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
43,900 |
| 12 Jun 2018 |
GBP |
0.355 |
0.355 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
44,500 |
| 11 Jun 2018 |
GBP |
0.355 |
0.355 |
0.35 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
10,500 |
| 8 Jun 2018 |
GBP |
0.355 |
0.355 |
0.355 |
0.355 |
0.355 |
0.0 (0.0%)
|
10,000 |
| 7 Jun 2018 |
GBP |
0.355 |
0.355 |
0.355 |
0.355 |
0.355 |
0.0 (0.0%)
|
155,000 |
| 6 Jun 2018 |
GBP |
0.36 |
0.36 |
0.355 |
0.355 |
0.355 |
0.0 (0.0%)
|
70,000 |
| 5 Jun 2018 |
GBP |
0.355 |
0.355 |
0.355 |
0.355 |
0.355 |
0.0 (0.0%)
|
36,000 |
| 4 Jun 2018 |
GBP |
0.36 |
0.36 |
0.355 |
0.355 |
0.355 |
-0.005 (-1.39%)
|
198,100 |
| 1 Jun 2018 |
GBP |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
28,000 |
| 31 May 2018 |
GBP |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
50,400 |
| 30 May 2018 |
GBP |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
-0.01 (-2.70%)
|
101,000 |
| 28 May 2018 |
GBP |
0.37 |
0.37 |
0.365 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
189,300 |
| 25 May 2018 |
GBP |
0.375 |
0.375 |
0.37 |
0.375 |
0.375 |
+0.005 (+1.35%)
|
23,200 |
| 24 May 2018 |
GBP |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
3,100 |
| 23 May 2018 |
GBP |
0.375 |
0.375 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
85,300 |
| 22 May 2018 |
GBP |
0.375 |
0.375 |
0.37 |
0.375 |
0.375 |
0.0 (0.0%)
|
304,300 |
| 21 May 2018 |
GBP |
0.375 |
0.375 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
301,200 |
