ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2018 |
GBP |
0.37 |
0.375 |
0.37 |
0.375 |
0.375 |
+0.005 (+1.35%)
|
77,900 |
17 May 2018 |
GBP |
0.365 |
0.37 |
0.365 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
169,200 |
16 May 2018 |
GBP |
0.365 |
0.38 |
0.365 |
0.375 |
0.375 |
+0.005 (+1.35%)
|
284,200 |
15 May 2018 |
GBP |
0.375 |
0.38 |
0.37 |
0.37 |
0.37 |
-0.01 (-2.63%)
|
170,100 |
14 May 2018 |
GBP |
0.365 |
0.38 |
0.365 |
0.38 |
0.38 |
+0.02 (+5.56%)
|
1,137,900 |
11 May 2018 |
GBP |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
35,000 |
10 May 2018 |
GBP |
0.36 |
0.365 |
0.36 |
0.36 |
0.36 |
+0.005 (+1.41%)
|
87,100 |
9 May 2018 |
GBP |
0.355 |
0.355 |
0.355 |
0.355 |
0.355 |
0.0 (0.0%)
|
81,400 |
8 May 2018 |
GBP |
0.35 |
0.36 |
0.35 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
221,100 |
7 May 2018 |
GBP |
0.36 |
0.36 |
0.35 |
0.35 |
0.35 |
-0.01 (-2.78%)
|
26,800 |
4 May 2018 |
GBP |
0.365 |
0.365 |
0.36 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
99,900 |
3 May 2018 |
GBP |
0.365 |
0.365 |
0.365 |
0.365 |
0.365 |
0.0 (0.0%)
|
40,000 |
2 May 2018 |
GBP |
0.365 |
0.365 |
0.36 |
0.365 |
0.365 |
+0.005 (+1.39%)
|
270,900 |
30 Apr 2018 |
GBP |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
144,000 |
27 Apr 2018 |
GBP |
0.365 |
0.365 |
0.36 |
0.36 |
0.36 |
-0.01 (-2.70%)
|
256,000 |
26 Apr 2018 |
GBP |
0.375 |
0.38 |
0.37 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
348,900 |
25 Apr 2018 |
GBP |
0.375 |
0.38 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
330,700 |
24 Apr 2018 |
GBP |
0.375 |
0.375 |
0.375 |
0.375 |
0.375 |
+0.005 (+1.35%)
|
352,000 |
23 Apr 2018 |
GBP |
0.375 |
0.375 |
0.37 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
126,900 |
20 Apr 2018 |
GBP |
0.38 |
0.38 |
0.375 |
0.375 |
0.375 |
-0.005 (-1.32%)
|
431,200 |
19 Apr 2018 |
GBP |
0.38 |
0.385 |
0.37 |
0.38 |
0.38 |
+0.005 (+1.33%)
|
514,000 |
18 Apr 2018 |
GBP |
0.37 |
0.38 |
0.365 |
0.375 |
0.375 |
+0.005 (+1.35%)
|
421,900 |
17 Apr 2018 |
GBP |
0.365 |
0.375 |
0.365 |
0.37 |
0.37 |
+0.005 (+1.37%)
|
466,100 |
16 Apr 2018 |
GBP |
0.365 |
0.37 |
0.365 |
0.365 |
0.365 |
0.0 (0.0%)
|
117,900 |
13 Apr 2018 |
GBP |
0.36 |
0.37 |
0.355 |
0.365 |
0.365 |
+0.01 (+2.82%)
|
937,800 |
12 Apr 2018 |
GBP |
0.36 |
0.36 |
0.355 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
132,800 |
11 Apr 2018 |
GBP |
0.355 |
0.355 |
0.345 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
348,100 |
10 Apr 2018 |
GBP |
0.345 |
0.355 |
0.34 |
0.355 |
0.355 |
+0.01 (+2.90%)
|
203,300 |
9 Apr 2018 |
GBP |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
70,000 |
6 Apr 2018 |
GBP |
0.345 |
0.345 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
188,400 |