ETFS Foreign Exchange Limited Recent Share Price (LSE:SINP)

LSE:SINP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2018	GBP	0.345	0.345	0.345	0.345	0.345	+0.005 (+1.47%)	122,000
4 Apr 2018	GBP	0.35	0.35	0.34	0.34	0.34	-0.005 (-1.45%)	153,800
3 Apr 2018	GBP	0.345	0.35	0.345	0.345	0.345	0.0 (0.0%)	60,000
2 Apr 2018	GBP	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	40,000
29 Mar 2018	GBP	0.345	0.35	0.345	0.35	0.35	+0.005 (+1.45%)	107,200
28 Mar 2018	GBP	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	324,400
27 Mar 2018	GBP	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	153,100
26 Mar 2018	GBP	0.355	0.355	0.345	0.35	0.35	+0.005 (+1.45%)	209,400
23 Mar 2018	GBP	0.35	0.355	0.345	0.345	0.345	-0.01 (-2.82%)	439,400
22 Mar 2018	GBP	0.36	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	94,000
20 Mar 2018	GBP	0.36	0.36	0.355	0.36	0.36	0.0 (0.0%)	403,800
19 Mar 2018	GBP	0.365	0.365	0.36	0.36	0.36	-0.005 (-1.37%)	297,100
16 Mar 2018	GBP	0.36	0.365	0.36	0.365	0.365	+0.005 (+1.39%)	149,300
15 Mar 2018	GBP	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	111,100
14 Mar 2018	GBP	0.365	0.37	0.365	0.37	0.37	+0.005 (+1.37%)	265,600
13 Mar 2018	GBP	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	7,000
12 Mar 2018	GBP	0.37	0.37	0.365	0.365	0.365	+0.005 (+1.39%)	131,600
9 Mar 2018	GBP	0.365	0.365	0.36	0.36	0.36	-0.005 (-1.37%)	33,100
8 Mar 2018	GBP	0.37	0.37	0.365	0.365	0.365	-0.005 (-1.35%)	73,700
7 Mar 2018	GBP	0.365	0.37	0.365	0.37	0.37	+0.005 (+1.37%)	166,000
6 Mar 2018	GBP	0.365	0.365	0.36	0.365	0.365	0.0 (0.0%)	67,400
5 Mar 2018	GBP	0.375	0.375	0.36	0.365	0.365	-0.01 (-2.67%)	464,100
2 Mar 2018	GBP	0.37	0.375	0.365	0.375	0.375	+0.005 (+1.35%)	327,000
1 Mar 2018	GBP	0.37	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	212,100
28 Feb 2018	GBP	0.375	0.375	0.375	0.375	0.375	+0.005 (+1.35%)	35,000
27 Feb 2018	GBP	0.385	0.385	0.37	0.37	0.37	-0.015 (-3.90%)	413,200
26 Feb 2018	GBP	0.38	0.385	0.38	0.385	0.385	+0.005 (+1.32%)	248,500
23 Feb 2018	GBP	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	304,700
22 Feb 2018	GBP	0.385	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	226,900
21 Feb 2018	GBP	0.39	0.395	0.38	0.385	0.385	-0.005 (-1.28%)	458,900

Unicorn Response |