ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2018 |
GBP |
0.385 |
0.39 |
0.385 |
0.39 |
0.39 |
+0.005 (+1.30%)
|
615,700 |
19 Feb 2018 |
GBP |
0.375 |
0.395 |
0.375 |
0.385 |
0.385 |
+0.015 (+4.05%)
|
1,129,100 |
15 Feb 2018 |
GBP |
0.35 |
0.37 |
0.35 |
0.37 |
0.37 |
+0.02 (+5.71%)
|
960,100 |
14 Feb 2018 |
GBP |
0.345 |
0.355 |
0.34 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
610,700 |
13 Feb 2018 |
GBP |
0.35 |
0.35 |
0.34 |
0.345 |
0.345 |
0.0 (0.0%)
|
178,900 |
12 Feb 2018 |
GBP |
0.35 |
0.355 |
0.34 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
532,500 |
9 Feb 2018 |
GBP |
0.35 |
0.35 |
0.345 |
0.35 |
0.35 |
-0.01 (-2.78%)
|
354,300 |
8 Feb 2018 |
GBP |
0.355 |
0.36 |
0.355 |
0.36 |
0.36 |
+0.01 (+2.86%)
|
306,800 |
7 Feb 2018 |
GBP |
0.36 |
0.36 |
0.35 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
677,700 |
6 Feb 2018 |
GBP |
0.355 |
0.36 |
0.35 |
0.355 |
0.355 |
-0.01 (-2.74%)
|
1,027,700 |
5 Feb 2018 |
GBP |
0.365 |
0.37 |
0.36 |
0.365 |
0.365 |
-0.01 (-2.67%)
|
844,500 |
2 Feb 2018 |
GBP |
0.375 |
0.38 |
0.365 |
0.375 |
0.375 |
-0.005 (-1.32%)
|
2,622,100 |
1 Feb 2018 |
GBP |
0.38 |
0.38 |
0.375 |
0.38 |
0.38 |
-0.005 (-1.30%)
|
964,400 |
31 Jan 2018 |
GBP |
0.39 |
0.39 |
0.365 |
0.385 |
0.385 |
-0.02 (-4.94%)
|
7,309,300 |
30 Jan 2018 |
GBP |
0.405 |
0.41 |
0.405 |
0.405 |
0.405 |
-0.005 (-1.22%)
|
568,100 |
29 Jan 2018 |
GBP |
0.4 |
0.41 |
0.4 |
0.41 |
0.41 |
+0.01 (+2.50%)
|
212,200 |
26 Jan 2018 |
GBP |
0.405 |
0.405 |
0.4 |
0.4 |
0.4 |
-0.005 (-1.23%)
|
182,300 |
25 Jan 2018 |
GBP |
0.41 |
0.41 |
0.405 |
0.405 |
0.405 |
0.0 (0.0%)
|
459,900 |
24 Jan 2018 |
GBP |
0.41 |
0.41 |
0.4 |
0.405 |
0.405 |
-0.005 (-1.22%)
|
785,400 |
23 Jan 2018 |
GBP |
0.405 |
0.41 |
0.405 |
0.41 |
0.41 |
0.0 (0.0%)
|
598,000 |
22 Jan 2018 |
GBP |
0.4 |
0.41 |
0.39 |
0.41 |
0.41 |
+0.02 (+5.13%)
|
587,200 |
19 Jan 2018 |
GBP |
0.4 |
0.4 |
0.39 |
0.39 |
0.39 |
-0.005 (-1.27%)
|
969,100 |
18 Jan 2018 |
GBP |
0.41 |
0.41 |
0.395 |
0.395 |
0.395 |
-0.015 (-3.66%)
|
1,909,500 |
17 Jan 2018 |
GBP |
0.41 |
0.41 |
0.405 |
0.41 |
0.41 |
+0.005 (+1.23%)
|
818,400 |
16 Jan 2018 |
GBP |
0.41 |
0.415 |
0.405 |
0.405 |
0.405 |
-0.005 (-1.22%)
|
1,265,900 |
15 Jan 2018 |
GBP |
0.415 |
0.42 |
0.41 |
0.41 |
0.41 |
-0.01 (-2.38%)
|
316,900 |
12 Jan 2018 |
GBP |
0.42 |
0.42 |
0.41 |
0.42 |
0.42 |
+0.01 (+2.44%)
|
492,100 |
11 Jan 2018 |
GBP |
0.42 |
0.425 |
0.41 |
0.41 |
0.41 |
-0.01 (-2.38%)
|
1,263,300 |
10 Jan 2018 |
GBP |
0.435 |
0.44 |
0.42 |
0.42 |
0.42 |
-0.015 (-3.45%)
|
1,913,600 |
9 Jan 2018 |
GBP |
0.44 |
0.44 |
0.43 |
0.435 |
0.435 |
-0.01 (-2.25%)
|
2,027,300 |