ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2018 |
GBP |
0.445 |
0.445 |
0.44 |
0.445 |
0.445 |
+0.005 (+1.14%)
|
231,500 |
5 Jan 2018 |
GBP |
0.445 |
0.445 |
0.44 |
0.44 |
0.44 |
-0.005 (-1.12%)
|
401,700 |
4 Jan 2018 |
GBP |
0.445 |
0.45 |
0.44 |
0.445 |
0.445 |
+0.005 (+1.14%)
|
696,300 |
3 Jan 2018 |
GBP |
0.445 |
0.445 |
0.44 |
0.44 |
0.44 |
0.0 (0.0%)
|
733,300 |
2 Jan 2018 |
GBP |
0.445 |
0.45 |
0.44 |
0.44 |
0.44 |
0.0 (0.0%)
|
992,800 |
29 Dec 2017 |
GBP |
0.44 |
0.445 |
0.44 |
0.44 |
0.44 |
0.0 (0.0%)
|
130,500 |
28 Dec 2017 |
GBP |
0.44 |
0.445 |
0.44 |
0.44 |
0.44 |
0.0 (0.0%)
|
466,100 |
27 Dec 2017 |
GBP |
0.45 |
0.45 |
0.44 |
0.44 |
0.44 |
-0.01 (-2.22%)
|
591,400 |
26 Dec 2017 |
GBP |
0.45 |
0.455 |
0.445 |
0.45 |
0.45 |
0.0 (0.0%)
|
196,300 |
22 Dec 2017 |
GBP |
0.455 |
0.46 |
0.45 |
0.45 |
0.45 |
-0.005 (-1.10%)
|
632,000 |
21 Dec 2017 |
GBP |
0.465 |
0.465 |
0.455 |
0.455 |
0.455 |
-0.01 (-2.15%)
|
57,700 |
20 Dec 2017 |
GBP |
0.455 |
0.47 |
0.455 |
0.465 |
0.465 |
+0.005 (+1.09%)
|
179,300 |
19 Dec 2017 |
GBP |
0.45 |
0.465 |
0.45 |
0.46 |
0.46 |
+0.01 (+2.22%)
|
533,600 |
18 Dec 2017 |
GBP |
0.45 |
0.455 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
79,800 |
15 Dec 2017 |
GBP |
0.44 |
0.455 |
0.44 |
0.45 |
0.45 |
+0.005 (+1.12%)
|
318,600 |
14 Dec 2017 |
GBP |
0.44 |
0.445 |
0.44 |
0.445 |
0.445 |
0.0 (0.0%)
|
161,700 |
13 Dec 2017 |
GBP |
0.44 |
0.45 |
0.44 |
0.445 |
0.445 |
+0.005 (+1.14%)
|
429,500 |
12 Dec 2017 |
GBP |
0.44 |
0.44 |
0.435 |
0.44 |
0.44 |
0.0 (0.0%)
|
563,500 |
11 Dec 2017 |
GBP |
0.445 |
0.445 |
0.435 |
0.44 |
0.44 |
-0.005 (-1.12%)
|
549,400 |
8 Dec 2017 |
GBP |
0.45 |
0.45 |
0.445 |
0.445 |
0.445 |
0.0 (0.0%)
|
304,400 |
7 Dec 2017 |
GBP |
0.455 |
0.455 |
0.445 |
0.445 |
0.445 |
-0.005 (-1.11%)
|
219,700 |
6 Dec 2017 |
GBP |
0.455 |
0.455 |
0.45 |
0.45 |
0.45 |
-0.005 (-1.10%)
|
255,900 |
5 Dec 2017 |
GBP |
0.45 |
0.46 |
0.45 |
0.455 |
0.455 |
+0.005 (+1.11%)
|
170,100 |
4 Dec 2017 |
GBP |
0.465 |
0.47 |
0.45 |
0.45 |
0.45 |
-0.015 (-3.23%)
|
595,100 |
1 Dec 2017 |
GBP |
0.47 |
0.475 |
0.465 |
0.465 |
0.465 |
-0.005 (-1.06%)
|
342,500 |
30 Nov 2017 |
GBP |
0.48 |
0.48 |
0.47 |
0.47 |
0.47 |
-0.005 (-1.05%)
|
149,000 |
29 Nov 2017 |
GBP |
0.48 |
0.48 |
0.475 |
0.475 |
0.475 |
0.0 (0.0%)
|
106,200 |
28 Nov 2017 |
GBP |
0.48 |
0.48 |
0.47 |
0.475 |
0.475 |
-0.005 (-1.04%)
|
220,800 |
27 Nov 2017 |
GBP |
0.48 |
0.485 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
197,500 |
24 Nov 2017 |
GBP |
0.49 |
0.49 |
0.48 |
0.48 |
0.48 |
-0.005 (-1.03%)
|
741,300 |