ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2017 |
GBP |
0.49 |
0.495 |
0.485 |
0.485 |
0.485 |
-0.005 (-1.02%)
|
646,000 |
22 Nov 2017 |
GBP |
0.495 |
0.495 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
249,400 |
21 Nov 2017 |
GBP |
0.5 |
0.5 |
0.49 |
0.49 |
0.49 |
-0.005 (-1.01%)
|
206,100 |
20 Nov 2017 |
GBP |
0.5 |
0.51 |
0.49 |
0.495 |
0.495 |
-0.005 (-1%)
|
1,168,200 |
17 Nov 2017 |
GBP |
0.495 |
0.51 |
0.495 |
0.5 |
0.5 |
+0.01 (+2.04%)
|
856,000 |
16 Nov 2017 |
GBP |
0.5 |
0.505 |
0.49 |
0.49 |
0.49 |
-0.005 (-1.01%)
|
1,003,500 |
15 Nov 2017 |
GBP |
0.505 |
0.505 |
0.49 |
0.495 |
0.495 |
-0.005 (-1%)
|
563,400 |
14 Nov 2017 |
GBP |
0.515 |
0.515 |
0.5 |
0.5 |
0.5 |
-0.015 (-2.91%)
|
877,800 |
13 Nov 2017 |
GBP |
0.515 |
0.52 |
0.505 |
0.515 |
0.515 |
+0.005 (+0.98%)
|
477,200 |
10 Nov 2017 |
GBP |
0.52 |
0.52 |
0.505 |
0.51 |
0.51 |
-0.005 (-0.97%)
|
992,800 |
9 Nov 2017 |
GBP |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
-0.02 (-3.74%)
|
2,728,500 |
8 Nov 2017 |
GBP |
0.515 |
0.545 |
0.51 |
0.535 |
0.535 |
+0.015 (+2.88%)
|
2,968,100 |
7 Nov 2017 |
GBP |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
+0.01 (+1.96%)
|
705,900 |
6 Nov 2017 |
GBP |
0.51 |
0.515 |
0.51 |
0.51 |
0.51 |
-0.005 (-0.97%)
|
363,100 |
2 Nov 2017 |
GBP |
0.52 |
0.52 |
0.515 |
0.515 |
0.515 |
-0.005 (-0.96%)
|
353,600 |
1 Nov 2017 |
GBP |
0.52 |
0.52 |
0.515 |
0.52 |
0.52 |
+0.005 (+0.97%)
|
207,400 |
31 Oct 2017 |
GBP |
0.53 |
0.53 |
0.515 |
0.515 |
0.515 |
-0.01 (-1.90%)
|
941,800 |
30 Oct 2017 |
GBP |
0.53 |
0.535 |
0.525 |
0.525 |
0.525 |
-0.005 (-0.94%)
|
674,800 |
27 Oct 2017 |
GBP |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
+0.02 (+3.92%)
|
3,356,000 |
26 Oct 2017 |
GBP |
0.505 |
0.515 |
0.5 |
0.51 |
0.51 |
+0.01 (+2%)
|
1,487,000 |
25 Oct 2017 |
GBP |
0.51 |
0.51 |
0.5 |
0.5 |
0.5 |
-0.01 (-1.96%)
|
554,100 |
24 Oct 2017 |
GBP |
0.51 |
0.51 |
0.505 |
0.51 |
0.51 |
+0.005 (+0.99%)
|
360,700 |
20 Oct 2017 |
GBP |
0.505 |
0.515 |
0.505 |
0.505 |
0.505 |
+0.005 (+1%)
|
1,233,700 |
19 Oct 2017 |
GBP |
0.515 |
0.52 |
0.49 |
0.5 |
0.5 |
-0.015 (-2.91%)
|
2,411,600 |
17 Oct 2017 |
GBP |
0.52 |
0.525 |
0.51 |
0.515 |
0.515 |
0.0 (0.0%)
|
1,071,800 |
16 Oct 2017 |
GBP |
0.52 |
0.53 |
0.51 |
0.515 |
0.515 |
-0.005 (-0.96%)
|
1,301,900 |
13 Oct 2017 |
GBP |
0.515 |
0.525 |
0.51 |
0.52 |
0.52 |
+0.01 (+1.96%)
|
683,400 |
12 Oct 2017 |
GBP |
0.51 |
0.52 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
1,093,200 |
11 Oct 2017 |
GBP |
0.53 |
0.54 |
0.51 |
0.51 |
0.51 |
-0.015 (-2.86%)
|
3,055,100 |
10 Oct 2017 |
GBP |
0.52 |
0.535 |
0.52 |
0.525 |
0.525 |
+0.005 (+0.96%)
|
3,410,900 |