ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2021 |
GBP |
0.245 |
0.255 |
0.245 |
0.255 |
0.255 |
0.0 (0.0%)
|
69,100 |
| 4 Feb 2021 |
GBP |
0.245 |
0.255 |
0.245 |
0.255 |
0.255 |
+0.01 (+4.08%)
|
128,000 |
| 2 Feb 2021 |
GBP |
0.25 |
0.25 |
0.245 |
0.245 |
0.245 |
0.0 (0.0%)
|
24,100 |
| 1 Feb 2021 |
GBP |
0.245 |
0.25 |
0.24 |
0.245 |
0.245 |
-0.005 (-2%)
|
280,100 |
| 29 Jan 2021 |
GBP |
0.245 |
0.255 |
0.245 |
0.25 |
0.25 |
0.0 (0.0%)
|
68,800 |
| 28 Jan 2021 |
GBP |
0.25 |
0.255 |
0.25 |
0.25 |
0.25 |
-0.005 (-1.96%)
|
316,100 |
| 27 Jan 2021 |
GBP |
0.26 |
0.26 |
0.255 |
0.255 |
0.255 |
+0.005 (+2%)
|
180,000 |
| 26 Jan 2021 |
GBP |
0.25 |
0.26 |
0.25 |
0.25 |
0.25 |
0.0 (0.0%)
|
450,300 |
| 25 Jan 2021 |
GBP |
0.255 |
0.255 |
0.25 |
0.25 |
0.25 |
-0.005 (-1.96%)
|
280,700 |
| 22 Jan 2021 |
GBP |
0.26 |
0.26 |
0.255 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
270,400 |
| 21 Jan 2021 |
GBP |
0.27 |
0.27 |
0.26 |
0.26 |
0.26 |
-0.01 (-3.70%)
|
581,300 |
| 20 Jan 2021 |
GBP |
0.26 |
0.27 |
0.26 |
0.27 |
0.27 |
+0.015 (+5.88%)
|
1,856,100 |
| 19 Jan 2021 |
GBP |
0.255 |
0.26 |
0.255 |
0.255 |
0.255 |
0.0 (0.0%)
|
342,600 |
| 18 Jan 2021 |
GBP |
0.26 |
0.26 |
0.255 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
724,800 |
| 15 Jan 2021 |
GBP |
0.245 |
0.26 |
0.245 |
0.26 |
0.26 |
+0.015 (+6.12%)
|
1,221,900 |
| 14 Jan 2021 |
GBP |
0.235 |
0.25 |
0.235 |
0.245 |
0.245 |
+0.01 (+4.26%)
|
968,500 |
| 13 Jan 2021 |
GBP |
0.23 |
0.235 |
0.225 |
0.235 |
0.235 |
+0.01 (+4.44%)
|
202,000 |
| 12 Jan 2021 |
GBP |
0.225 |
0.23 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
164,600 |
| 11 Jan 2021 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
108,000 |
| 8 Jan 2021 |
GBP |
0.23 |
0.23 |
0.225 |
0.23 |
0.23 |
0.0 (0.0%)
|
207,300 |
| 7 Jan 2021 |
GBP |
0.225 |
0.23 |
0.225 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
28,100 |
| 6 Jan 2021 |
GBP |
0.225 |
0.23 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
132,800 |
| 5 Jan 2021 |
GBP |
0.235 |
0.235 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
11,300 |
| 4 Jan 2021 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
-0.005 (-2.13%)
|
44,700 |
| 31 Dec 2020 |
GBP |
0.235 |
0.235 |
0.23 |
0.235 |
0.235 |
0.0 (0.0%)
|
90,000 |
| 30 Dec 2020 |
GBP |
0.23 |
0.235 |
0.225 |
0.235 |
0.235 |
+0.005 (+2.17%)
|
268,800 |
| 29 Dec 2020 |
GBP |
0.23 |
0.24 |
0.225 |
0.23 |
0.23 |
0.0 (0.0%)
|
351,700 |
| 28 Dec 2020 |
GBP |
0.225 |
0.23 |
0.225 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
209,500 |
| 24 Dec 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
128,800 |
| 23 Dec 2020 |
GBP |
0.225 |
0.23 |
0.22 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
200,200 |
