ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2017 |
GBP |
1.365 |
1.38 |
1.35 |
1.36 |
1.36 |
0.0 (0.0%)
|
204,600 |
| 13 Apr 2017 |
GBP |
1.36 |
1.36 |
1.355 |
1.36 |
1.36 |
+0.005 (+0.37%)
|
72,200 |
| 12 Apr 2017 |
GBP |
1.345 |
1.355 |
1.34 |
1.355 |
1.355 |
+0.01 (+0.74%)
|
77,100 |
| 11 Apr 2017 |
GBP |
1.35 |
1.35 |
1.34 |
1.345 |
1.345 |
+0.005 (+0.37%)
|
54,000 |
| 10 Apr 2017 |
GBP |
1.35 |
1.35 |
1.33 |
1.34 |
1.34 |
-0.005 (-0.37%)
|
94,600 |
| 7 Apr 2017 |
GBP |
1.33 |
1.36 |
1.325 |
1.345 |
1.345 |
+0.02 (+1.51%)
|
495,800 |
| 6 Apr 2017 |
GBP |
1.31 |
1.33 |
1.31 |
1.325 |
1.325 |
+0.02 (+1.53%)
|
200,400 |
| 5 Apr 2017 |
GBP |
1.3 |
1.305 |
1.295 |
1.305 |
1.305 |
+0.005 (+0.38%)
|
48,300 |
| 4 Apr 2017 |
GBP |
1.305 |
1.315 |
1.3 |
1.3 |
1.3 |
+0.005 (+0.39%)
|
128,100 |
| 3 Apr 2017 |
GBP |
1.305 |
1.325 |
1.29 |
1.295 |
1.295 |
-0.015 (-1.15%)
|
101,300 |
| 31 Mar 2017 |
GBP |
1.285 |
1.31 |
1.285 |
1.31 |
1.31 |
+0.015 (+1.16%)
|
26,400 |
| 30 Mar 2017 |
GBP |
1.31 |
1.31 |
1.285 |
1.295 |
1.295 |
-0.015 (-1.15%)
|
219,400 |
| 29 Mar 2017 |
GBP |
1.34 |
1.345 |
1.305 |
1.31 |
1.31 |
-0.025 (-1.87%)
|
689,300 |
| 28 Mar 2017 |
GBP |
1.325 |
1.35 |
1.325 |
1.335 |
1.335 |
+0.02 (+1.52%)
|
468,200 |
| 27 Mar 2017 |
GBP |
1.315 |
1.35 |
1.31 |
1.315 |
1.315 |
+0.04 (+3.14%)
|
1,063,600 |
| 24 Mar 2017 |
GBP |
1.275 |
1.28 |
1.275 |
1.275 |
1.275 |
-0.005 (-0.39%)
|
5,400 |
| 23 Mar 2017 |
GBP |
1.265 |
1.285 |
1.265 |
1.28 |
1.28 |
+0.02 (+1.59%)
|
116,000 |
| 22 Mar 2017 |
GBP |
1.27 |
1.27 |
1.25 |
1.26 |
1.26 |
-0.015 (-1.18%)
|
28,800 |
| 21 Mar 2017 |
GBP |
1.265 |
1.28 |
1.255 |
1.275 |
1.275 |
+0.015 (+1.19%)
|
135,300 |
| 20 Mar 2017 |
GBP |
1.25 |
1.26 |
1.25 |
1.26 |
1.26 |
+0.01 (+0.80%)
|
131,700 |
| 17 Mar 2017 |
GBP |
1.25 |
1.255 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
196,000 |
| 16 Mar 2017 |
GBP |
1.235 |
1.25 |
1.235 |
1.25 |
1.25 |
+0.01 (+0.81%)
|
1,710,400 |
| 15 Mar 2017 |
GBP |
1.24 |
1.24 |
1.23 |
1.24 |
1.24 |
0.0 (0.0%)
|
91,400 |
| 14 Mar 2017 |
GBP |
1.24 |
1.26 |
1.235 |
1.24 |
1.24 |
0.0 (0.0%)
|
151,500 |
| 13 Mar 2017 |
GBP |
1.25 |
1.26 |
1.24 |
1.24 |
1.24 |
-0.005 (-0.40%)
|
48,600 |
| 10 Mar 2017 |
GBP |
1.24 |
1.25 |
1.24 |
1.245 |
1.245 |
0.0 (0.0%)
|
179,200 |
| 9 Mar 2017 |
GBP |
1.245 |
1.26 |
1.245 |
1.245 |
1.245 |
-0.005 (-0.40%)
|
73,300 |
| 8 Mar 2017 |
GBP |
1.22 |
1.26 |
1.22 |
1.25 |
1.25 |
+0.035 (+2.88%)
|
49,600 |
| 7 Mar 2017 |
GBP |
1.22 |
1.22 |
1.215 |
1.215 |
1.215 |
0.0 (0.0%)
|
107,300 |
| 6 Mar 2017 |
GBP |
1.235 |
1.235 |
1.2 |
1.215 |
1.215 |
-0.02 (-1.62%)
|
193,000 |
