ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2017 |
GBP |
1.245 |
1.255 |
1.235 |
1.235 |
1.235 |
0.0 (0.0%)
|
70,500 |
2 Mar 2017 |
GBP |
1.26 |
1.26 |
1.235 |
1.235 |
1.235 |
-0.025 (-1.98%)
|
178,100 |
1 Mar 2017 |
GBP |
1.25 |
1.26 |
1.25 |
1.26 |
1.26 |
+0.01 (+0.80%)
|
118,500 |
28 Feb 2017 |
GBP |
1.25 |
1.27 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
144,300 |
27 Feb 2017 |
GBP |
1.29 |
1.295 |
1.25 |
1.25 |
1.25 |
-0.04 (-3.10%)
|
648,700 |
24 Feb 2017 |
GBP |
1.295 |
1.305 |
1.29 |
1.29 |
1.29 |
+0.005 (+0.39%)
|
134,000 |
23 Feb 2017 |
GBP |
1.3 |
1.31 |
1.285 |
1.285 |
1.285 |
-0.01 (-0.77%)
|
628,900 |
22 Feb 2017 |
GBP |
1.3 |
1.3 |
1.29 |
1.295 |
1.295 |
+0.015 (+1.17%)
|
433,800 |
21 Feb 2017 |
GBP |
1.3 |
1.3 |
1.28 |
1.28 |
1.28 |
-0.015 (-1.16%)
|
88,500 |
20 Feb 2017 |
GBP |
1.27 |
1.295 |
1.27 |
1.295 |
1.295 |
+0.04 (+3.19%)
|
193,400 |
17 Feb 2017 |
GBP |
1.335 |
1.335 |
1.25 |
1.255 |
1.255 |
-0.05 (-3.83%)
|
904,900 |
16 Feb 2017 |
GBP |
1.29 |
1.31 |
1.29 |
1.305 |
1.305 |
-0.025 (-1.88%)
|
35,100 |
15 Feb 2017 |
GBP |
1.32 |
1.33 |
1.28 |
1.33 |
1.33 |
0.0 (0.0%)
|
112,500 |
14 Feb 2017 |
GBP |
1.33 |
1.33 |
1.3 |
1.33 |
1.33 |
+0.01 (+0.76%)
|
106,600 |
13 Feb 2017 |
GBP |
1.34 |
1.345 |
1.32 |
1.32 |
1.32 |
-0.025 (-1.86%)
|
113,400 |
10 Feb 2017 |
GBP |
1.355 |
1.355 |
1.34 |
1.345 |
1.345 |
-0.01 (-0.74%)
|
92,900 |
9 Feb 2017 |
GBP |
1.38 |
1.38 |
1.35 |
1.355 |
1.355 |
-0.015 (-1.09%)
|
131,400 |
8 Feb 2017 |
GBP |
1.335 |
1.375 |
1.335 |
1.37 |
1.37 |
+0.03 (+2.24%)
|
225,500 |
7 Feb 2017 |
GBP |
1.295 |
1.345 |
1.295 |
1.34 |
1.34 |
+0.055 (+4.28%)
|
356,000 |
6 Feb 2017 |
GBP |
1.285 |
1.29 |
1.27 |
1.285 |
1.285 |
0.0 (0.0%)
|
167,800 |
3 Feb 2017 |
GBP |
1.275 |
1.295 |
1.275 |
1.285 |
1.285 |
+0.02 (+1.58%)
|
147,500 |
2 Feb 2017 |
GBP |
1.29 |
1.295 |
1.265 |
1.265 |
1.265 |
-0.03 (-2.32%)
|
231,000 |
1 Feb 2017 |
GBP |
1.26 |
1.295 |
1.26 |
1.295 |
1.295 |
+0.035 (+2.78%)
|
289,100 |
31 Jan 2017 |
GBP |
1.225 |
1.27 |
1.22 |
1.26 |
1.26 |
+0.035 (+2.86%)
|
320,900 |
27 Jan 2017 |
GBP |
1.215 |
1.225 |
1.215 |
1.225 |
1.225 |
-0.005 (-0.41%)
|
21,900 |
26 Jan 2017 |
GBP |
1.215 |
1.245 |
1.215 |
1.23 |
1.23 |
+0.02 (+1.65%)
|
251,400 |
25 Jan 2017 |
GBP |
1.215 |
1.215 |
1.21 |
1.21 |
1.21 |
0.0 (0.0%)
|
50,800 |
24 Jan 2017 |
GBP |
1.21 |
1.225 |
1.205 |
1.21 |
1.21 |
0.0 (0.0%)
|
207,700 |
23 Jan 2017 |
GBP |
1.21 |
1.21 |
1.205 |
1.21 |
1.21 |
0.0 (0.0%)
|
73,000 |
20 Jan 2017 |
GBP |
1.22 |
1.22 |
1.21 |
1.21 |
1.21 |
0.0 (0.0%)
|
73,900 |