ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2017 |
GBP |
1.215 |
1.22 |
1.205 |
1.21 |
1.21 |
-0.01 (-0.82%)
|
60,400 |
18 Jan 2017 |
GBP |
1.195 |
1.23 |
1.195 |
1.22 |
1.22 |
+0.025 (+2.09%)
|
370,000 |
17 Jan 2017 |
GBP |
1.19 |
1.2 |
1.19 |
1.195 |
1.195 |
0.0 (0.0%)
|
28,300 |
16 Jan 2017 |
GBP |
1.185 |
1.21 |
1.185 |
1.195 |
1.195 |
+0.01 (+0.84%)
|
286,600 |
13 Jan 2017 |
GBP |
1.18 |
1.185 |
1.18 |
1.185 |
1.185 |
0.0 (0.0%)
|
27,000 |
12 Jan 2017 |
GBP |
1.18 |
1.19 |
1.175 |
1.185 |
1.185 |
+0.005 (+0.42%)
|
165,600 |
11 Jan 2017 |
GBP |
1.17 |
1.21 |
1.165 |
1.18 |
1.18 |
+0.015 (+1.29%)
|
244,600 |
10 Jan 2017 |
GBP |
1.17 |
1.175 |
1.16 |
1.165 |
1.165 |
-0.005 (-0.43%)
|
5,658,500 |
9 Jan 2017 |
GBP |
1.19 |
1.19 |
1.165 |
1.17 |
1.17 |
-0.02 (-1.68%)
|
148,500 |
6 Jan 2017 |
GBP |
1.195 |
1.195 |
1.19 |
1.19 |
1.19 |
-0.005 (-0.42%)
|
32,300 |
5 Jan 2017 |
GBP |
1.2 |
1.225 |
1.195 |
1.195 |
1.195 |
0.0 (0.0%)
|
438,200 |
4 Jan 2017 |
GBP |
1.165 |
1.225 |
1.165 |
1.195 |
1.195 |
+0.025 (+2.14%)
|
410,700 |
3 Jan 2017 |
GBP |
1.17 |
1.175 |
1.16 |
1.17 |
1.17 |
-0.005 (-0.43%)
|
9,600 |
30 Dec 2016 |
GBP |
1.16 |
1.175 |
1.155 |
1.175 |
1.175 |
+0.02 (+1.73%)
|
32,200 |
28 Dec 2016 |
GBP |
1.155 |
1.155 |
1.155 |
1.155 |
1.155 |
0.0 (0.0%)
|
10,700 |
27 Dec 2016 |
GBP |
1.16 |
1.16 |
1.155 |
1.155 |
1.155 |
0.0 (0.0%)
|
10,400 |
23 Dec 2016 |
GBP |
1.17 |
1.17 |
1.15 |
1.155 |
1.155 |
+0.005 (+0.43%)
|
25,800 |
22 Dec 2016 |
GBP |
1.155 |
1.155 |
1.15 |
1.15 |
1.15 |
-0.005 (-0.43%)
|
14,900 |
21 Dec 2016 |
GBP |
1.155 |
1.16 |
1.155 |
1.155 |
1.155 |
0.0 (0.0%)
|
9,000 |
20 Dec 2016 |
GBP |
1.155 |
1.155 |
1.155 |
1.155 |
1.155 |
+0.005 (+0.43%)
|
40,800 |
19 Dec 2016 |
GBP |
1.145 |
1.155 |
1.145 |
1.15 |
1.15 |
+0.005 (+0.44%)
|
138,200 |
16 Dec 2016 |
GBP |
1.155 |
1.155 |
1.145 |
1.145 |
1.145 |
-0.005 (-0.43%)
|
16,100 |
15 Dec 2016 |
GBP |
1.15 |
1.15 |
1.145 |
1.15 |
1.15 |
-0.005 (-0.43%)
|
46,200 |
14 Dec 2016 |
GBP |
1.15 |
1.155 |
1.145 |
1.155 |
1.155 |
+0.005 (+0.43%)
|
40,700 |
13 Dec 2016 |
GBP |
1.14 |
1.15 |
1.14 |
1.15 |
1.15 |
+0.005 (+0.44%)
|
123,800 |
12 Dec 2016 |
GBP |
1.13 |
1.145 |
1.13 |
1.145 |
1.145 |
0.0 (0.0%)
|
41,200 |
9 Dec 2016 |
GBP |
1.155 |
1.16 |
1.145 |
1.145 |
1.145 |
-0.015 (-1.29%)
|
106,900 |
8 Dec 2016 |
GBP |
1.16 |
1.165 |
1.15 |
1.16 |
1.16 |
+0.005 (+0.43%)
|
97,200 |
7 Dec 2016 |
GBP |
1.15 |
1.17 |
1.14 |
1.155 |
1.155 |
+0.005 (+0.43%)
|
1,395,700 |
6 Dec 2016 |
GBP |
1.15 |
1.165 |
1.15 |
1.15 |
1.15 |
-0.005 (-0.43%)
|
700 |