ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2016 |
GBP |
1.18 |
1.2 |
1.165 |
1.19 |
1.19 |
+0.01 (+0.85%)
|
175,200 |
21 Oct 2016 |
GBP |
1.13 |
1.18 |
1.13 |
1.18 |
1.18 |
+0.055 (+4.89%)
|
177,000 |
20 Oct 2016 |
GBP |
1.125 |
1.13 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
52,200 |
19 Oct 2016 |
GBP |
1.125 |
1.13 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
27,800 |
18 Oct 2016 |
GBP |
1.125 |
1.14 |
1.125 |
1.125 |
1.125 |
+0.005 (+0.45%)
|
109,800 |
17 Oct 2016 |
GBP |
1.155 |
1.155 |
1.11 |
1.12 |
1.12 |
-0.03 (-2.61%)
|
213,700 |
14 Oct 2016 |
GBP |
1.155 |
1.16 |
1.15 |
1.15 |
1.15 |
0.0 (0.0%)
|
51,600 |
13 Oct 2016 |
GBP |
1.19 |
1.205 |
1.13 |
1.15 |
1.15 |
-0.04 (-3.36%)
|
414,700 |
12 Oct 2016 |
GBP |
1.23 |
1.23 |
1.19 |
1.19 |
1.19 |
-0.05 (-4.03%)
|
259,200 |
11 Oct 2016 |
GBP |
1.245 |
1.245 |
1.215 |
1.24 |
1.24 |
-0.005 (-0.40%)
|
488,900 |
10 Oct 2016 |
GBP |
1.22 |
1.245 |
1.215 |
1.245 |
1.245 |
+0.035 (+2.89%)
|
886,000 |
7 Oct 2016 |
GBP |
1.175 |
1.22 |
1.175 |
1.21 |
1.21 |
+0.035 (+2.98%)
|
534,300 |
6 Oct 2016 |
GBP |
1.17 |
1.18 |
1.165 |
1.175 |
1.175 |
+0.005 (+0.43%)
|
58,800 |
5 Oct 2016 |
GBP |
1.18 |
1.18 |
1.17 |
1.17 |
1.17 |
-0.01 (-0.85%)
|
131,200 |
4 Oct 2016 |
GBP |
1.165 |
1.185 |
1.165 |
1.18 |
1.18 |
+0.015 (+1.29%)
|
74,200 |
3 Oct 2016 |
GBP |
1.17 |
1.185 |
1.165 |
1.165 |
1.165 |
-0.01 (-0.85%)
|
164,500 |
30 Sep 2016 |
GBP |
1.17 |
1.18 |
1.17 |
1.175 |
1.175 |
+0.005 (+0.43%)
|
81,800 |
29 Sep 2016 |
GBP |
1.165 |
1.185 |
1.165 |
1.17 |
1.17 |
0.0 (0.0%)
|
128,300 |
28 Sep 2016 |
GBP |
1.16 |
1.175 |
1.16 |
1.17 |
1.17 |
-0.005 (-0.43%)
|
11,400 |
27 Sep 2016 |
GBP |
1.185 |
1.2 |
1.175 |
1.175 |
1.175 |
-0.01 (-0.84%)
|
101,600 |
26 Sep 2016 |
GBP |
1.18 |
1.185 |
1.15 |
1.185 |
1.185 |
+0.04 (+3.49%)
|
322,100 |
23 Sep 2016 |
GBP |
1.14 |
1.145 |
1.135 |
1.145 |
1.145 |
+0.005 (+0.44%)
|
34,200 |
22 Sep 2016 |
GBP |
1.145 |
1.145 |
1.135 |
1.14 |
1.14 |
0.0 (0.0%)
|
54,300 |
21 Sep 2016 |
GBP |
1.135 |
1.15 |
1.135 |
1.14 |
1.14 |
0.0 (0.0%)
|
51,600 |
20 Sep 2016 |
GBP |
1.14 |
1.165 |
1.135 |
1.14 |
1.14 |
+0.005 (+0.44%)
|
50,600 |
19 Sep 2016 |
GBP |
1.135 |
1.145 |
1.135 |
1.135 |
1.135 |
+0.005 (+0.44%)
|
75,000 |
16 Sep 2016 |
GBP |
1.13 |
1.135 |
1.13 |
1.13 |
1.13 |
-0.005 (-0.44%)
|
24,400 |
15 Sep 2016 |
GBP |
1.13 |
1.14 |
1.13 |
1.135 |
1.135 |
0.0 (0.0%)
|
73,100 |
14 Sep 2016 |
GBP |
1.14 |
1.14 |
1.13 |
1.135 |
1.135 |
-0.005 (-0.44%)
|
43,800 |
13 Sep 2016 |
GBP |
1.155 |
1.165 |
1.13 |
1.14 |
1.14 |
-0.02 (-1.72%)
|
138,500 |