ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2020 |
GBP |
0.225 |
0.23 |
0.225 |
0.23 |
0.23 |
0.0 (0.0%)
|
20,100 |
21 Dec 2020 |
GBP |
0.23 |
0.23 |
0.225 |
0.23 |
0.23 |
0.0 (0.0%)
|
219,300 |
18 Dec 2020 |
GBP |
0.225 |
0.235 |
0.225 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
658,200 |
17 Dec 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
3,100 |
16 Dec 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
+0.005 (+2.27%)
|
345,000 |
15 Dec 2020 |
GBP |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
-0.005 (-2.22%)
|
100,500 |
14 Dec 2020 |
GBP |
0.22 |
0.225 |
0.22 |
0.225 |
0.225 |
0.0 (0.0%)
|
100,000 |
11 Dec 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
518,300 |
10 Dec 2020 |
GBP |
0.23 |
0.23 |
0.225 |
0.225 |
0.225 |
+0.005 (+2.27%)
|
141,600 |
9 Dec 2020 |
GBP |
0.225 |
0.225 |
0.22 |
0.22 |
0.22 |
0.0 (0.0%)
|
56,000 |
8 Dec 2020 |
GBP |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
-0.005 (-2.22%)
|
4,000 |
7 Dec 2020 |
GBP |
0.22 |
0.225 |
0.22 |
0.225 |
0.225 |
0.0 (0.0%)
|
16,000 |
3 Dec 2020 |
GBP |
0.22 |
0.225 |
0.22 |
0.225 |
0.225 |
+0.005 (+2.27%)
|
16,000 |
2 Dec 2020 |
GBP |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
-0.005 (-2.22%)
|
61,400 |
30 Nov 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
44,800 |
27 Nov 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
66,800 |
26 Nov 2020 |
GBP |
0.22 |
0.225 |
0.22 |
0.225 |
0.225 |
0.0 (0.0%)
|
16,200 |
25 Nov 2020 |
GBP |
0.23 |
0.23 |
0.225 |
0.225 |
0.225 |
-0.01 (-4.26%)
|
121,900 |
24 Nov 2020 |
GBP |
0.225 |
0.235 |
0.225 |
0.235 |
0.235 |
0.0 (0.0%)
|
100,300 |
23 Nov 2020 |
GBP |
0.22 |
0.235 |
0.22 |
0.235 |
0.235 |
0.0 (0.0%)
|
54,200 |
20 Nov 2020 |
GBP |
0.22 |
0.235 |
0.22 |
0.235 |
0.235 |
+0.005 (+2.17%)
|
211,600 |
19 Nov 2020 |
GBP |
0.215 |
0.23 |
0.215 |
0.23 |
0.23 |
+0.015 (+6.98%)
|
221,900 |
18 Nov 2020 |
GBP |
0.23 |
0.23 |
0.215 |
0.215 |
0.215 |
-0.005 (-2.27%)
|
10,000 |
17 Nov 2020 |
GBP |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
0.0 (0.0%)
|
39,800 |
16 Nov 2020 |
GBP |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
0.0 (0.0%)
|
61,000 |
13 Nov 2020 |
GBP |
0.215 |
0.22 |
0.21 |
0.22 |
0.22 |
+0.005 (+2.33%)
|
79,000 |
12 Nov 2020 |
GBP |
0.22 |
0.22 |
0.215 |
0.215 |
0.215 |
-0.005 (-2.27%)
|
30,000 |
11 Nov 2020 |
GBP |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
0.0 (0.0%)
|
65,800 |
10 Nov 2020 |
GBP |
0.22 |
0.225 |
0.22 |
0.22 |
0.22 |
+0.005 (+2.33%)
|
119,600 |
9 Nov 2020 |
GBP |
0.215 |
0.215 |
0.215 |
0.215 |
0.215 |
-0.005 (-2.27%)
|
58,800 |