ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2016 |
GBP |
0.79 |
0.805 |
0.79 |
0.8 |
0.8 |
0.0 (0.0%)
|
15,000 |
14 Jun 2016 |
GBP |
0.805 |
0.81 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
93,100 |
13 Jun 2016 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
25,000 |
10 Jun 2016 |
GBP |
0.805 |
0.805 |
0.8 |
0.8 |
0.8 |
-0.025 (-3.03%)
|
24,100 |
9 Jun 2016 |
GBP |
0.83 |
0.83 |
0.825 |
0.825 |
0.825 |
-0.005 (-0.60%)
|
31,000 |
8 Jun 2016 |
GBP |
0.835 |
0.835 |
0.82 |
0.83 |
0.83 |
-0.01 (-1.19%)
|
130,700 |
7 Jun 2016 |
GBP |
0.82 |
0.85 |
0.82 |
0.84 |
0.84 |
+0.025 (+3.07%)
|
351,600 |
6 Jun 2016 |
GBP |
0.815 |
0.825 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
141,800 |
3 Jun 2016 |
GBP |
0.8 |
0.84 |
0.8 |
0.815 |
0.815 |
+0.01 (+1.24%)
|
599,100 |
2 Jun 2016 |
GBP |
0.775 |
0.815 |
0.77 |
0.805 |
0.805 |
+0.04 (+5.23%)
|
620,200 |
1 Jun 2016 |
GBP |
0.77 |
0.77 |
0.765 |
0.765 |
0.765 |
-0.005 (-0.65%)
|
53,000 |
31 May 2016 |
GBP |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
-0.005 (-0.65%)
|
61,400 |
30 May 2016 |
GBP |
0.755 |
0.775 |
0.755 |
0.775 |
0.775 |
0.0 (0.0%)
|
21,700 |
27 May 2016 |
GBP |
0.77 |
0.775 |
0.77 |
0.775 |
0.775 |
+0.005 (+0.65%)
|
60,000 |
26 May 2016 |
GBP |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
-0.005 (-0.65%)
|
19,000 |
25 May 2016 |
GBP |
0.77 |
0.775 |
0.77 |
0.775 |
0.775 |
+0.01 (+1.31%)
|
79,000 |
24 May 2016 |
GBP |
0.765 |
0.765 |
0.765 |
0.765 |
0.765 |
-0.005 (-0.65%)
|
37,000 |
23 May 2016 |
GBP |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
+0.005 (+0.65%)
|
20,000 |
20 May 2016 |
GBP |
0.765 |
0.765 |
0.765 |
0.765 |
0.765 |
+0.005 (+0.66%)
|
48,400 |
19 May 2016 |
GBP |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
-0.005 (-0.65%)
|
23,000 |
18 May 2016 |
GBP |
0.76 |
0.765 |
0.755 |
0.765 |
0.765 |
0.0 (0.0%)
|
45,000 |
17 May 2016 |
GBP |
0.765 |
0.765 |
0.765 |
0.765 |
0.765 |
0.0 (0.0%)
|
23,000 |
16 May 2016 |
GBP |
0.765 |
0.765 |
0.76 |
0.765 |
0.765 |
-0.005 (-0.65%)
|
29,900 |
13 May 2016 |
GBP |
0.775 |
0.775 |
0.77 |
0.77 |
0.77 |
0.0 (0.0%)
|
13,000 |
12 May 2016 |
GBP |
0.77 |
0.78 |
0.77 |
0.77 |
0.77 |
0.0 (0.0%)
|
26,200 |
11 May 2016 |
GBP |
0.78 |
0.78 |
0.77 |
0.77 |
0.77 |
+0.01 (+1.32%)
|
51,000 |
10 May 2016 |
GBP |
0.77 |
0.77 |
0.76 |
0.76 |
0.76 |
-0.01 (-1.30%)
|
81,200 |
6 May 2016 |
GBP |
0.775 |
0.785 |
0.77 |
0.77 |
0.77 |
-0.01 (-1.28%)
|
42,000 |
5 May 2016 |
GBP |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
0.0 (0.0%)
|
20,000 |
4 May 2016 |
GBP |
0.79 |
0.79 |
0.78 |
0.78 |
0.78 |
0.0 (0.0%)
|
15,300 |